Показано 0 из 0
Дата |
---|
08.08.2023 |
07.08.2023 |
04.08.2023 |
03.08.2023 |
02.08.2023 |
01.08.2023 |
31.07.2023 |
28.07.2023 |
27.07.2023 |
26.07.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0375
|
0.0375
|
0.05
|
0.049
|
|
|
|
|
0.02
|
0.061
|
0.0375
|
0.0375
|
0.05
|
0.0405
|
|
|
|
|
0.018
|
0.055
|
0.039
|
0.0365
|
0.0415
|
0.0365
|
|
|
|
|
0.019
|
0.0585
|
0.039
|
0.0385
|
0.0415
|
0.0385
|
|
|
|
|
0.0185
|
0.057
|
0.039
|
0.0375
|
0.0415
|
0.0375
|
|
|
|
|
0.019
|
0.058
|
0.0395
|
0.0385
|
0.0415
|
0.0385
|
|
|
|
|
0.0195
|
0.059
|
0.035
|
0.035
|
0.0415
|
0.039
|
|
|
|
|
0.0185
|
0.057
|
0.0345
|
0.0345
|
0.0475
|
0.0375
|
|
|
617.50
|
19.00
|
0.018
|
0.055
|
0.0375
|
0.0365
|
0.0405
|
0.0365
|
|
|
|
|
0.0175
|
0.053
|
0.0375
|
0.0345
|
0.0405
|
0.0345
|
|
|
|
|