|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 140.00
|
2 210.00
|
2 170.00
|
|
|
18 317 345 000.00
|
|
|
|
|
|
2 210.00
|
2 300.00
|
2 220.00
|
|
|
17 657 182 000.00
|
|
|
|
|
|
2 230.00
|
2 300.00
|
2 260.00
|
|
|
15 973 129 000.00
|
|
|
|
|
|
2 240.00
|
2 280.00
|
2 270.00
|
|
|
9 147 158 000.00
|
|
|
|
|
|
2 210.00
|
2 260.00
|
2 240.00
|
|
|
11 228 253 000.00
|
|
|
|
|
|
2 260.00
|
2 350.00
|
2 280.00
|
|
|
17 020 803 000.00
|
|
|
|
|
|
2 260.00
|
2 340.00
|
2 310.00
|
|
|
29 627 159 000.00
|
|
|
|
|
|
2 170.00
|
2 280.00
|
2 230.00
|
|
|
24 474 144 000.00
|
|
|
|
|
|
2 210.00
|
2 270.00
|
2 240.00
|
|
|
19 234 006 000.00
|
|
|
|
|
|
2 190.00
|
2 290.00
|
2 210.00
|
|
|
40 678 411 000.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.06.2026
|
15.06.2026 |
40 IDR |
|
23.06.2025
|
24.06.2025 |
21 IDR |
|
06.05.2024
|
07.05.2024 |
15 IDR |
|
13.06.2023
|
14.06.2023 |
12 IDR |
|
01.07.2022
|
04.07.2022 |
10 IDR |
|
26.08.2021
|
27.08.2021 |
8 IDR |
|
26.08.2020
|
27.08.2020 |
8 IDR |
|
20.06.2019
|
21.06.2019 |
7 IDR |
|
15.05.2018
|
16.05.2018 |
6 IDR |
PT. Hartadinata Abadi Tbk is engaged in the manufacture and trading of gold jewelry. The company has a distribution network including wholesalers, retailers, and own stores under the names of Claudia, Celine Jewellery Brand, and ACC Jewellery.
