Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.55
|
6.16
|
6.55
|
6.27
|
|
|
304 450.00
|
155.00
|
|
|
6.67
|
6.51
|
6.82
|
6.80
|
|
|
35 680.00
|
51.00
|
|
|
6.68
|
6.55
|
6.68
|
6.67
|
|
|
22 180.00
|
30.00
|
|
|
6.82
|
6.60
|
6.82
|
6.68
|
|
|
11 590.00
|
17.00
|
|
|
6.80
|
6.55
|
6.80
|
6.70
|
|
|
15 380.00
|
29.00
|
|
|
6.75
|
6.70
|
6.80
|
6.75
|
|
|
46 530.00
|
29.00
|
|
|
6.82
|
6.55
|
6.82
|
6.68
|
|
|
28 630.00
|
47.00
|
|
|
6.82
|
6.57
|
6.82
|
6.77
|
|
|
51 790.00
|
43.00
|
|
|
6.76
|
6.67
|
6.82
|
6.82
|
|
|
16 720.00
|
25.00
|
|
|
6.94
|
6.69
|
6.94
|
6.75
|
|
|
39 840.00
|
48.00
|