Показано 0 из 0
Дата |
---|
18.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1 046.50
|
|
1 065.40
|
1 043.65
|
1 069.95
|
1 046.00
|
1 046.50
|
1 053.54
|
23 984 000.00
|
1 393.00
|
|
1 052.80
|
1 050.00
|
1 040.85
|
1 079.30
|
1 051.00
|
1 052.80
|
1 058.28
|
287 844 000.00
|
21 244.00
|
1 036.10
|
|
984.00
|
979.95
|
1 041.00
|
1 037.50
|
1 036.10
|
1 015.21
|
340 540 000.00
|
23 036.00
|
975.45
|
|
969.90
|
965.85
|
994.10
|
979.95
|
975.45
|
976.67
|
157 868 000.00
|
7 390.00
|
966.10
|
|
962.00
|
959.60
|
984.20
|
969.60
|
966.10
|
971.64
|
74 061 000.00
|
8 514.00
|
|
|
953.00
|
939.55
|
965.75
|
959.95
|
956.10
|
954.28
|
63 723 000.00
|
7 942.00
|
|
|
950.00
|
939.15
|
956.65
|
951.00
|
950.50
|
950.93
|
40 286 000.00
|
3 800.00
|
949.00
|
|
950.00
|
940.00
|
958.00
|
949.00
|
949.00
|
949.07
|
105 448 000.00
|
6 577.00
|
946.35
|
|
929.80
|
917.00
|
952.25
|
947.00
|
946.35
|
944.36
|
133 126 000.00
|
9 291.00
|
|
925.70
|
957.80
|
916.90
|
957.80
|
928.95
|
925.70
|
927.64
|
47 017 000.00
|
3 945.00
|
Happy Forgings Limited manufactures auto components. The Company produces and markets steering knuckles, front axle beams, bevel gears, counter shafts, and transmission components. Happy Forgings serves customers in India.