|
|
|
|
Дата |
|---|
| 20:47 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.30
|
1.36
|
1.33
|
1.22
|
1.33
|
1.32
|
|
|
209 850.27
|
2 001.00
|
|
1.54
|
1.63
|
1.62
|
1.40
|
1.64
|
1.54
|
|
|
206 703.54
|
1 552.00
|
|
0.0129
|
0.0133
|
0.0151
|
0.0122
|
0.0166
|
0.0144
|
|
|
2 252 514.76
|
29 840.00
|
|
0.0186
|
0.0187
|
0.0152
|
0.0129
|
0.0166
|
0.0135
|
|
|
10 998 707.33
|
102 054.00
|
|
0.0177
|
0.0178
|
0.0174
|
0.0159
|
0.0192
|
0.0178
|
|
|
607 531.07
|
9 640.00
|
|
0.0204
|
0.0208
|
0.0219
|
0.0209
|
0.0245
|
0.0226
|
|
|
777 509.38
|
9 248.00
|
|
0.0267
|
0.027
|
0.0277
|
0.0233
|
0.0281
|
0.0263
|
|
|
1 566 197.07
|
15 223.00
|
|
0.0343
|
0.0344
|
0.0328
|
0.0281
|
0.038
|
0.0349
|
|
|
3 320 441.24
|
29 282.00
|
|
0.0437
|
0.0438
|
0.0407
|
0.0362
|
0.0415
|
0.0407
|
|
|
10 349 174.98
|
87 965.00
|
|
0.0475
|
0.0477
|
0.0635
|
0.0405
|
0.0664
|
0.0451
|
|
|
7 213 589.61
|
68 389.00
|
Haoxi Health Technology Limited operates as an offshore holding company. The Company, through its subsidiaries, offers an online short video ads for advertiser which helps them to acquire, convert, and retain consumers on various online media platforms. Haoxi Health Technology operates in China.
