|
|
|
|
Дата |
|---|
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
123 100.00
|
121 200.00
|
124 200.00
|
121 600.00
|
|
|
21 128 293 500.00
|
|
|
|
|
123 600.00
|
122 600.00
|
126 100.00
|
125 600.00
|
|
|
24 925 287 600.00
|
|
|
|
|
125 600.00
|
121 500.00
|
126 900.00
|
122 300.00
|
|
|
22 107 249 150.00
|
|
|
|
|
121 100.00
|
121 100.00
|
128 600.00
|
123 700.00
|
|
|
28 140 034 650.00
|
|
|
|
|
123 700.00
|
120 000.00
|
127 000.00
|
122 100.00
|
|
|
22 620 059 700.00
|
|
|
|
|
129 300.00
|
125 700.00
|
129 400.00
|
128 600.00
|
|
|
26 342 403 900.00
|
|
|
|
|
130 800.00
|
127 900.00
|
141 000.00
|
129 600.00
|
|
|
62 192 095 300.00
|
|
|
|
|
127 400.00
|
122 600.00
|
130 900.00
|
126 000.00
|
|
|
31 147 614 100.00
|
|
|
|
|
128 100.00
|
117 600.00
|
128 400.00
|
123 500.00
|
|
|
35 040 723 500.00
|
|
|
|
|
128 000.00
|
123 600.00
|
132 700.00
|
132 600.00
|
|
|
54 629 680 500.00
|
|
Hanwha Corporation operates in the explosives, defense, trade, and machinery businesses. The company was established in 1952.
