|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42 300.00
|
40 550.00
|
42 650.00
|
41 350.00
|
|
|
518 722 925.00
|
|
|
|
|
40 950.00
|
39 750.00
|
43 500.00
|
42 000.00
|
|
|
1 595 611 025.00
|
|
|
|
|
41 400.00
|
40 150.00
|
41 450.00
|
40 650.00
|
|
|
765 042 700.00
|
|
|
|
|
43 250.00
|
40 700.00
|
43 250.00
|
41 700.00
|
|
|
823 218 300.00
|
|
|
|
|
41 850.00
|
39 400.00
|
43 750.00
|
43 600.00
|
|
|
2 020 442 100.00
|
|
|
|
|
41 700.00
|
41 100.00
|
42 650.00
|
41 850.00
|
|
|
1 426 930 850.00
|
|
|
|
|
41 200.00
|
40 300.00
|
42 350.00
|
41 750.00
|
|
|
1 137 951 400.00
|
|
|
|
|
39 850.00
|
39 100.00
|
41 600.00
|
41 200.00
|
|
|
1 587 119 025.00
|
|
|
|
|
38 950.00
|
38 200.00
|
40 350.00
|
40 350.00
|
|
|
967 768 975.00
|
|
|
|
|
38 950.00
|
37 950.00
|
39 500.00
|
38 900.00
|
|
|
967 885 050.00
|
|
Hanwha Corporation operates in the explosives, defense, trade, and machinery businesses. The company was established in 1952.
