|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
80.70
|
81.20
|
81.10
|
80.60
|
81.60
|
81.50
|
|
|
3 318 800.00
|
26.00
|
|
80.80
|
81.00
|
80.40
|
80.30
|
81.10
|
81.10
|
|
|
2 339 200.00
|
20.00
|
|
80.00
|
80.50
|
80.90
|
80.00
|
80.90
|
80.10
|
|
|
1 928 900.00
|
20.00
|
|
81.10
|
81.30
|
81.40
|
81.00
|
81.50
|
81.10
|
|
|
488 000.00
|
5.00
|
|
81.20
|
81.50
|
80.60
|
80.30
|
81.90
|
81.90
|
|
|
1 537 500.00
|
19.00
|
|
81.00
|
81.30
|
82.20
|
81.10
|
82.80
|
81.10
|
|
|
3 998 600.00
|
39.00
|
|
81.50
|
81.80
|
81.30
|
81.00
|
82.70
|
81.60
|
|
|
2 288 000.00
|
25.00
|
|
81.20
|
81.50
|
81.80
|
81.20
|
82.00
|
81.20
|
|
|
3 016 000.00
|
30.00
|
|
81.90
|
82.20
|
82.60
|
81.90
|
82.60
|
81.90
|
|
|
3 535 100.00
|
28.00
|
|
82.60
|
82.70
|
83.20
|
82.30
|
83.60
|
82.60
|
|
|
5 475 700.00
|
59.00
|
Hantech Bio-Technology Co Ltd is a Taiwan-based company mainly engaged in the manufacture, sale and agency of biotech food, health food, and Kampo care products. The Company is mainly engaged in the provision of functional drinks and powder raw materials and capsules. Functional drinks are health drinks and crystal jelly. Products are sold to China, Southeast Asia, America and other regions.
