|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
78.40
|
78.50
|
78.00
|
77.60
|
78.40
|
78.40
|
|
|
3 278 500.00
|
33.00
|
|
77.80
|
77.90
|
74.80
|
74.40
|
77.80
|
77.80
|
|
|
5 687 200.00
|
57.00
|
|
74.30
|
74.40
|
74.10
|
73.00
|
74.60
|
74.30
|
|
|
2 650 700.00
|
33.00
|
|
74.30
|
74.60
|
75.80
|
74.30
|
75.80
|
74.30
|
|
|
6 129 400.00
|
48.00
|
|
75.50
|
76.00
|
77.10
|
75.10
|
77.10
|
75.80
|
|
|
6 513 200.00
|
66.00
|
|
76.60
|
77.30
|
77.20
|
76.00
|
77.40
|
77.30
|
|
|
9 336 100.00
|
57.00
|
|
76.80
|
77.00
|
76.00
|
75.50
|
77.20
|
77.00
|
|
|
3 893 300.00
|
34.00
|
|
76.50
|
77.20
|
75.90
|
75.60
|
77.10
|
77.10
|
|
|
1 446 700.00
|
15.00
|
|
76.70
|
77.30
|
77.10
|
76.30
|
77.30
|
77.30
|
|
|
1 229 100.00
|
14.00
|
|
77.10
|
77.50
|
78.10
|
77.10
|
78.60
|
77.10
|
|
|
4 342 900.00
|
38.00
|
Hantech Bio-Technology Co Ltd is a Taiwan-based company mainly engaged in the manufacture, sale and agency of biotech food, health food, and Kampo care products. The Company is mainly engaged in the provision of functional drinks and powder raw materials and capsules. Functional drinks are health drinks and crystal jelly. Products are sold to China, Southeast Asia, America and other regions.
