|
|
|
|
Дата |
|---|
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
78.90
|
80.00
|
80.50
|
78.80
|
80.70
|
80.00
|
|
|
5 253 400.00
|
58.00
|
|
79.30
|
80.50
|
80.70
|
79.20
|
80.80
|
80.50
|
|
|
3 283 700.00
|
34.00
|
|
79.80
|
80.70
|
80.00
|
78.90
|
82.50
|
80.60
|
|
|
13 302 900.00
|
119.00
|
|
77.40
|
78.90
|
77.50
|
77.40
|
78.90
|
78.70
|
|
|
860 400.00
|
11.00
|
|
77.90
|
79.30
|
79.90
|
78.10
|
80.40
|
79.00
|
|
|
1 738 800.00
|
20.00
|
|
79.40
|
79.90
|
80.80
|
77.60
|
80.80
|
79.90
|
|
|
2 684 500.00
|
31.00
|
|
77.60
|
78.60
|
75.80
|
75.80
|
82.30
|
78.60
|
|
|
10 853 000.00
|
108.00
|
|
74.90
|
75.20
|
75.00
|
73.60
|
76.40
|
75.50
|
|
|
2 030 900.00
|
20.00
|
|
75.10
|
75.50
|
75.80
|
75.00
|
75.90
|
75.90
|
|
|
2 568 800.00
|
13.00
|
|
76.20
|
76.70
|
76.70
|
76.30
|
77.10
|
77.10
|
|
|
2 831 900.00
|
10.00
|
Hantech Bio-Technology Co Ltd is a Taiwan-based company mainly engaged in the manufacture, sale and agency of biotech food, health food, and Kampo care products. The Company is mainly engaged in the provision of functional drinks and powder raw materials and capsules. Functional drinks are health drinks and crystal jelly. Products are sold to China, Southeast Asia, America and other regions.
