|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
185.38
|
186.30
|
183.54
|
182.70
|
186.805
|
185.77
|
|
|
37 050 849.70
|
7 125.00
|
|
158.05
|
295.04
|
184.72
|
184.07
|
185.625
|
184.77
|
|
|
214 343 145.54
|
7 646.00
|
|
184.93
|
295.85
|
184.16
|
183.72
|
186.33
|
185.26
|
|
|
47 168 579.45
|
8 852.00
|
|
158.05
|
294.54
|
183.25
|
183.07
|
186.52
|
184.58
|
|
|
35 213 108.70
|
7 619.00
|
|
154.60
|
294.04
|
186.79
|
181.79
|
187.55
|
183.76
|
|
|
42 629 651.44
|
8 533.00
|
|
169.01
|
298.04
|
185.99
|
184.20
|
188.17
|
186.22
|
|
|
51 416 846.14
|
10 098.00
|
|
158.05
|
296.06
|
184.23
|
184.2092
|
186.11
|
185.18
|
|
|
37 530 340.56
|
8 960.00
|
|
159.00
|
292.07
|
179.96
|
179.96
|
185.295
|
184.87
|
|
|
39 078 476.56
|
8 300.00
|
|
159.00
|
289.50
|
179.27
|
179.0051
|
182.08
|
180.82
|
|
|
41 313 784.39
|
8 428.00
|
|
159.00
|
198.00
|
178.69
|
178.33
|
180.85
|
178.96
|
|
|
41 669 079.08
|
8 661.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.12.2025
|
12.12.2025 |
0.95 USD |
|
12.09.2025
|
12.09.2025 |
0.9 USD |
|
13.06.2025
|
13.06.2025 |
0.9 USD |
|
14.03.2025
|
14.03.2025 |
0.9 USD |
|
13.12.2024
|
13.12.2024 |
0.9 USD |
|
13.09.2024
|
13.09.2024 |
0.85 USD |
|
14.06.2024
|
14.06.2024 |
0.85 USD |
|
14.03.2024
|
15.03.2024 |
0.85 USD |
|
14.12.2023
|
15.12.2023 |
0.85 USD |
|
14.03.2023
|
15.03.2023 |
0.81 USD |
The Hanover Insurance Group, Inc. (THG) is a holding company. THG’s business operations are property and casualty insurance products and services marketed through independent agents and brokers in the United States. It also conducts business internationally through a wholly owned subsidiary, Chaucer Holdings plc (Chaucer), which operates through the Society and Corporation of Lloyd’s (Lloyd’s). THG conducts its business operations through four segments: Commercial Lines, Personal Lines, Chaucer and Other Property and Casualty. THG underwrites commercial and personal property and casualty insurance through Hanover Insurance, Citizens and other THG subsidiaries, through an independent agent and broker network concentrated in the Northeast, Midwest and Southeast United States.