|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.60
|
12.20
|
12.60
|
12.40
|
|
|
424 000.00
|
66.00
|
|
|
|
12.70
|
12.10
|
13.00
|
12.10
|
|
|
1 432 000.00
|
189.00
|
|
|
|
12.60
|
12.40
|
12.90
|
12.50
|
|
|
642 000.00
|
75.00
|
|
|
|
12.50
|
12.40
|
12.80
|
12.70
|
|
|
227 000.00
|
104.00
|
|
|
|
12.80
|
12.30
|
12.80
|
12.50
|
|
|
132 000.00
|
39.00
|
|
|
|
13.40
|
12.10
|
13.40
|
12.70
|
|
|
56 000.00
|
72.00
|
|
|
|
12.80
|
11.60
|
13.70
|
12.20
|
|
|
446 000.00
|
233.00
|
|
|
|
12.90
|
12.60
|
13.10
|
12.80
|
|
|
70 000.00
|
198.00
|
|
|
|
13.20
|
12.80
|
13.20
|
12.80
|
|
|
328 000.00
|
33.00
|
|
|
|
13.40
|
12.50
|
13.40
|
13.00
|
|
|
690 000.00
|
296.00
|
Hamid Fabrics Limited is engaged in the manufacturing and marketing of gray and finished fabrics of various qualities. The Company manufactures solid-dyed fabrics. The Company has a combined capacity of approximately 30,000,000 yards per year.
