|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.30
|
13.70
|
14.30
|
13.90
|
|
|
855 000.00
|
90.00
|
|
|
|
15.00
|
14.00
|
15.00
|
14.20
|
|
|
5 385 000.00
|
278.00
|
|
|
|
15.40
|
15.00
|
15.40
|
15.10
|
|
|
2 086 000.00
|
247.00
|
|
|
|
14.10
|
13.50
|
15.30
|
15.10
|
|
|
4 443 000.00
|
256.00
|
|
|
|
15.30
|
13.60
|
15.30
|
14.00
|
|
|
4 951 000.00
|
367.00
|
|
|
|
15.80
|
14.40
|
16.20
|
15.10
|
|
|
3 515 000.00
|
302.00
|
|
|
|
16.10
|
15.60
|
16.40
|
16.00
|
|
|
6 900 000.00
|
239.00
|
|
|
|
16.20
|
15.80
|
16.40
|
16.10
|
|
|
10 210 000.00
|
422.00
|
|
|
|
15.90
|
15.90
|
16.50
|
16.10
|
|
|
12 324 000.00
|
456.00
|
|
|
|
15.40
|
14.60
|
16.20
|
15.80
|
|
|
12 852 000.00
|
654.00
|
Hamid Fabrics Limited is engaged in the manufacturing and marketing of gray and finished fabrics of various qualities. The Company manufactures solid-dyed fabrics. The Company has a combined capacity of approximately 30,000,000 yards per year.
