|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.00
|
8.80
|
9.30
|
9.30
|
|
|
362 000.00
|
61.00
|
|
|
|
9.30
|
8.90
|
9.30
|
9.00
|
|
|
175 000.00
|
44.00
|
|
|
|
9.10
|
9.00
|
9.40
|
9.20
|
|
|
506 000.00
|
87.00
|
|
|
|
9.50
|
9.20
|
9.60
|
9.20
|
|
|
502 000.00
|
71.00
|
|
|
|
9.60
|
9.50
|
9.90
|
9.50
|
|
|
518 000.00
|
90.00
|
|
|
|
9.50
|
9.50
|
10.00
|
9.60
|
|
|
952 000.00
|
142.00
|
|
|
|
9.90
|
9.20
|
9.90
|
9.20
|
|
|
1 516 000.00
|
122.00
|
|
|
|
10.00
|
9.50
|
10.00
|
9.50
|
|
|
483 000.00
|
63.00
|
|
|
|
10.20
|
9.60
|
10.20
|
9.60
|
|
|
1 847 000.00
|
168.00
|
|
|
|
10.60
|
9.90
|
10.60
|
10.00
|
|
|
1 181 000.00
|
147.00
|
Hamid Fabrics Limited is engaged in the manufacturing and marketing of gray and finished fabrics of various qualities. The Company manufactures solid-dyed fabrics. The Company has a combined capacity of approximately 30,000,000 yards per year.
