|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.10
|
8.10
|
8.70
|
8.60
|
|
|
1 161 000.00
|
129.00
|
|
|
|
8.10
|
8.00
|
8.20
|
8.10
|
|
|
529 000.00
|
39.00
|
|
|
|
8.10
|
8.00
|
8.20
|
8.10
|
|
|
706 000.00
|
58.00
|
|
|
|
8.00
|
8.00
|
8.20
|
8.10
|
|
|
950 000.00
|
81.00
|
|
|
|
8.30
|
8.10
|
8.40
|
8.20
|
|
|
779 000.00
|
80.00
|
|
|
|
8.50
|
8.20
|
8.50
|
8.20
|
|
|
577 000.00
|
65.00
|
|
|
|
8.40
|
8.20
|
8.50
|
8.30
|
|
|
1 114 000.00
|
94.00
|
|
|
|
8.20
|
8.20
|
8.50
|
8.30
|
|
|
1 378 000.00
|
114.00
|
|
|
|
8.10
|
8.00
|
8.20
|
8.10
|
|
|
1 414 000.00
|
112.00
|
|
|
|
8.30
|
8.00
|
8.30
|
8.10
|
|
|
584 000.00
|
57.00
|
Hamid Fabrics Limited is engaged in the manufacturing and marketing of gray and finished fabrics of various qualities. The Company manufactures solid-dyed fabrics. The Company has a combined capacity of approximately 30,000,000 yards per year.
