|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.90
|
15.90
|
17.90
|
17.00
|
|
|
8 892 000.00
|
371.00
|
|
|
|
16.40
|
16.00
|
16.90
|
16.70
|
|
|
12 634 000.00
|
514.00
|
|
|
|
14.80
|
14.80
|
15.90
|
15.80
|
|
|
15 624 000.00
|
360.00
|
|
|
|
14.60
|
14.30
|
14.70
|
14.50
|
|
|
767 000.00
|
63.00
|
|
|
|
14.50
|
14.20
|
14.80
|
14.30
|
|
|
1 546 000.00
|
63.00
|
|
|
|
15.20
|
14.40
|
15.50
|
14.70
|
|
|
3 220 000.00
|
133.00
|
|
|
|
15.40
|
14.80
|
15.40
|
14.90
|
|
|
5 401 000.00
|
181.00
|
|
|
|
15.40
|
15.00
|
15.90
|
15.40
|
|
|
9 881 000.00
|
283.00
|
|
|
|
15.50
|
15.50
|
16.00
|
15.80
|
|
|
4 171 000.00
|
364.00
|
|
|
|
15.00
|
14.60
|
15.80
|
15.70
|
|
|
5 781 000.00
|
317.00
|
Hamid Fabrics Limited is engaged in the manufacturing and marketing of gray and finished fabrics of various qualities. The Company manufactures solid-dyed fabrics. The Company has a combined capacity of approximately 30,000,000 yards per year.
