|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.30
|
14.10
|
14.70
|
14.20
|
|
|
516 000.00
|
82.00
|
|
|
|
14.20
|
14.00
|
14.40
|
14.20
|
|
|
102 000.00
|
28.00
|
|
|
|
14.20
|
14.00
|
14.20
|
14.00
|
|
|
634 000.00
|
57.00
|
|
|
|
14.20
|
14.00
|
14.40
|
14.10
|
|
|
709 000.00
|
66.00
|
|
|
|
14.60
|
14.10
|
14.60
|
14.20
|
|
|
662 000.00
|
64.00
|
|
|
|
13.50
|
13.50
|
15.20
|
14.20
|
|
|
542 000.00
|
134.00
|
|
|
|
15.10
|
13.80
|
15.10
|
13.90
|
|
|
1 827 000.00
|
137.00
|
|
|
|
15.70
|
14.70
|
15.70
|
14.90
|
|
|
1 617 000.00
|
80.00
|
|
|
|
15.90
|
15.30
|
15.90
|
15.40
|
|
|
1 339 000.00
|
97.00
|
|
|
|
15.80
|
15.40
|
16.00
|
15.90
|
|
|
1 788 000.00
|
108.00
|
Hamid Fabrics Limited is engaged in the manufacturing and marketing of gray and finished fabrics of various qualities. The Company manufactures solid-dyed fabrics. The Company has a combined capacity of approximately 30,000,000 yards per year.
