|
|
|
|
Дата |
|---|
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.50
|
15.50
|
16.30
|
15.90
|
|
|
5 280 000.00
|
341.00
|
|
|
|
15.40
|
15.20
|
15.70
|
15.30
|
|
|
3 292 000.00
|
223.00
|
|
|
|
14.40
|
14.40
|
15.60
|
15.40
|
|
|
5 989 000.00
|
573.00
|
|
|
|
14.40
|
14.00
|
14.40
|
14.30
|
|
|
1 592 000.00
|
117.00
|
|
|
|
13.90
|
13.90
|
14.00
|
14.00
|
|
|
241 000.00
|
32.00
|
|
|
|
14.00
|
13.80
|
14.20
|
13.90
|
|
|
223 000.00
|
34.00
|
|
|
|
13.60
|
13.60
|
14.30
|
14.10
|
|
|
791 000.00
|
83.00
|
|
|
|
14.10
|
13.60
|
14.40
|
13.90
|
|
|
2 146 000.00
|
203.00
|
|
|
|
14.00
|
13.90
|
14.60
|
14.40
|
|
|
1 196 000.00
|
198.00
|
|
|
|
13.90
|
13.90
|
14.50
|
14.20
|
|
|
552 000.00
|
99.00
|
Hamid Fabrics Limited is engaged in the manufacturing and marketing of gray and finished fabrics of various qualities. The Company manufactures solid-dyed fabrics. The Company has a combined capacity of approximately 30,000,000 yards per year.
