|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.10
|
8.80
|
9.40
|
9.40
|
|
|
5 458 000.00
|
345.00
|
|
|
|
8.90
|
8.50
|
9.30
|
8.60
|
|
|
1 771 000.00
|
191.00
|
|
|
|
8.10
|
8.10
|
8.90
|
8.60
|
|
|
3 920 000.00
|
232.00
|
|
|
|
7.90
|
7.80
|
8.10
|
8.10
|
|
|
1 108 000.00
|
91.00
|
|
|
|
7.90
|
7.50
|
8.00
|
7.90
|
|
|
541 000.00
|
62.00
|
|
|
|
7.10
|
7.10
|
7.70
|
7.70
|
|
|
326 000.00
|
53.00
|
|
|
|
7.90
|
7.40
|
7.90
|
7.40
|
|
|
893 000.00
|
55.00
|
|
|
|
8.20
|
7.90
|
8.40
|
7.90
|
|
|
1 327 000.00
|
100.00
|
|
|
|
7.80
|
7.60
|
8.10
|
8.00
|
|
|
3 084 000.00
|
167.00
|
|
|
|
8.00
|
7.30
|
8.20
|
7.40
|
|
|
2 037 000.00
|
173.00
|
Hamid Fabrics Limited is engaged in the manufacturing and marketing of gray and finished fabrics of various qualities. The Company manufactures solid-dyed fabrics. The Company has a combined capacity of approximately 30,000,000 yards per year.
