|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.60
|
3.60
|
3.60
|
3.60
|
|
|
1 534 755.88
|
38.00
|
|
|
|
3.60
|
|
|
3.60
|
|
|
742 929.10
|
53.00
|
|
|
|
3.84
|
3.60
|
3.60
|
3.60
|
|
|
1 191 527.44
|
44.00
|
|
|
|
3.84
|
|
|
3.84
|
|
|
1 173 227.10
|
58.00
|
|
|
|
3.84
|
|
|
3.84
|
|
|
1 064 231.38
|
88.00
|
|
|
|
3.60
|
3.89
|
3.90
|
3.89
|
|
|
2 092 902.24
|
49.00
|
|
|
|
3.60
|
|
|
3.60
|
|
|
698 180.45
|
59.00
|
|
|
|
3.60
|
|
|
3.60
|
|
|
1 013 660.91
|
47.00
|
|
|
|
3.60
|
|
|
3.60
|
|
|
889 663.50
|
41.00
|
|
|
|
3.60
|
|
|
3.60
|
|
|
2 426 087.08
|
68.00
|
Haldane McCall Plc was incorporated in March 2012. The company is engaged in the real estate business.
