|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16 200.00
|
15 600.00
|
17 600.00
|
16 900.00
|
|
|
15 863 690 000.00
|
|
|
|
|
16 550.00
|
16 000.00
|
16 650.00
|
16 450.00
|
|
|
6 032 320 000.00
|
|
|
|
|
15 850.00
|
15 800.00
|
16 650.00
|
16 500.00
|
|
|
13 957 550 000.00
|
|
|
|
|
16 200.00
|
14 850.00
|
16 200.00
|
15 600.00
|
|
|
22 208 300 000.00
|
|
|
|
|
15 950.00
|
15 950.00
|
16 100.00
|
15 950.00
|
|
|
4 805 050 000.00
|
|
|
|
|
17 500.00
|
17 000.00
|
17 500.00
|
17 100.00
|
|
|
14 583 090 000.00
|
|
|
|
|
17 500.00
|
17 200.00
|
17 650.00
|
17 500.00
|
|
|
8 473 100 000.00
|
|
|
|
|
18 000.00
|
17 000.00
|
18 100.00
|
17 500.00
|
|
|
28 999 060 000.00
|
|
|
|
|
18 050.00
|
17 300.00
|
18 050.00
|
17 500.00
|
|
|
18 443 090 000.00
|
|
|
|
|
16 500.00
|
16 400.00
|
18 050.00
|
18 000.00
|
|
|
41 311 790 000.00
|
|
Ha Tien 1 Cement JSC manufactures and trades cement, clinker, concrete and other construction materials, including sand, stones and cement manufacturing supplies.
