Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5 850.00
|
5 700.00
|
6 100.00
|
6 020.00
|
|
|
1 009 734 490.00
|
|
|
|
5 380.00
|
5 360.00
|
6 200.00
|
5 980.00
|
|
|
4 357 010 810.00
|
|
|
|
4 440.00
|
4 440.00
|
5 510.00
|
5 400.00
|
|
|
5 045 267 265.00
|
|
|
|
4 140.00
|
4 060.00
|
4 430.00
|
4 405.00
|
|
|
155 678 585.00
|
|
|
|
3 940.00
|
3 815.00
|
4 250.00
|
4 140.00
|
|
|
164 434 130.00
|
|
|
|
4 110.00
|
3 950.00
|
4 110.00
|
3 960.00
|
|
|
21 018 265.00
|
|
|
|
4 020.00
|
3 845.00
|
4 065.00
|
4 015.00
|
|
|
36 705 330.00
|
|
|
|
4 245.00
|
3 905.00
|
4 245.00
|
3 920.00
|
|
|
201 811 790.00
|
|
|
|
4 270.00
|
4 145.00
|
4 345.00
|
4 150.00
|
|
|
137 256 460.00
|
|
|
|
4 220.00
|
4 140.00
|
4 285.00
|
4 270.00
|
|
|
96 722 575.00
|
|
HYSONIC Co., Ltd. manufactures and distributes electronics components. The Company produces auto focus actuators, optical image stabilizer actuators, smooth picture acthuators, and other related products.