Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5 120.00
|
5 100.00
|
5 180.00
|
5 160.00
|
|
|
106 422 050.00
|
|
|
|
5 140.00
|
5 090.00
|
5 160.00
|
5 140.00
|
|
|
125 421 900.00
|
|
|
|
5 100.00
|
5 070.00
|
5 130.00
|
5 130.00
|
|
|
126 106 510.00
|
|
|
|
5 100.00
|
5 010.00
|
5 150.00
|
5 100.00
|
|
|
159 935 200.00
|
|
|
|
5 150.00
|
5 050.00
|
5 150.00
|
5 100.00
|
|
|
76 592 180.00
|
|
|
|
5 120.00
|
5 060.00
|
5 150.00
|
5 090.00
|
|
|
101 078 460.00
|
|
|
|
5 030.00
|
5 030.00
|
5 140.00
|
5 120.00
|
|
|
105 201 750.00
|
|
|
|
4 985.00
|
4 985.00
|
5 060.00
|
5 050.00
|
|
|
157 603 325.00
|
|
|
|
5 070.00
|
4 925.00
|
5 070.00
|
4 985.00
|
|
|
497 420 860.00
|
|
|
|
5 130.00
|
5 000.00
|
5 130.00
|
5 070.00
|
|
|
220 399 460.00
|
|
KT Hitel Co., Ltd. provides Internet connectivity services. The Company also offers Web portal services, E-commerce hosting, media publishing, and application hosting services.