Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.90
|
0.93
|
0.89
|
0.89
|
0.933357
|
0.9179
|
|
|
391 019.34
|
1 077.00
|
0.90
|
0.915
|
0.8757
|
0.851
|
0.92
|
0.899
|
|
|
371 412.97
|
972.00
|
0.88
|
0.90
|
0.93
|
0.88
|
0.9699
|
0.8873
|
|
|
654 916.83
|
1 578.00
|
0.9377
|
0.97
|
0.895
|
0.895
|
1.03
|
0.941
|
|
|
2 183 370.63
|
4 447.00
|
0.90
|
0.9044
|
0.795
|
0.7787
|
0.9489
|
0.8933
|
|
|
2 550 802.64
|
6 724.00
|
0.7802
|
0.80
|
0.83
|
0.75
|
0.8428
|
0.8061
|
|
|
1 498 547.38
|
5 344.00
|
0.8201
|
0.835
|
0.824
|
0.726
|
0.87
|
0.85
|
|
|
8 992 711.44
|
20 757.00
|
0.758
|
0.7849
|
0.73
|
0.723282
|
0.80
|
0.765
|
|
|
601 567.79
|
1 370.00
|
0.72
|
0.7225
|
0.72
|
0.70
|
0.75
|
0.707
|
|
|
624 759.95
|
1 315.00
|
0.75
|
0.799
|
0.75
|
0.7312
|
0.7999
|
0.733
|
|
|
331 256.92
|
844.00
|
HOOKIPA Pharma Inc. is a clinical stage biopharmaceutical company developing a new class of immunotherapeutics, targeting infectious diseases and cancers based on its proprietary arenavirus platform that is designed to reprogram the body’s immune system.