|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.033
|
0.10
|
0.0361
|
0.0361
|
0.05
|
0.05
|
|
|
7.22
|
3.00
|
|
0.0358
|
0.0798
|
0.0475
|
0.045
|
0.0489
|
0.045
|
|
|
65.26
|
5.00
|
|
|
0.0898
|
|
0.0451
|
0.0451
|
0.0451
|
|
|
|
1.00
|
|
0.033
|
0.048
|
|
0.035278
|
0.035278
|
0.035278
|
|
|
|
1.00
|
|
0.033
|
0.0898
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
17.63
|
4.00
|
|
0.038
|
0.0505
|
0.0404
|
0.0404
|
0.064
|
0.064
|
|
|
20.20
|
4.00
|
|
0.0404
|
0.10
|
0.0525
|
0.043
|
0.0525
|
0.043
|
|
|
19.22
|
3.00
|
|
0.0404
|
0.10
|
|
0.0537
|
0.0537
|
0.0537
|
|
|
|
1.00
|
|
0.033
|
|
|
0.0586
|
0.0586
|
0.0586
|
|
|
|
1.00
|
|
0.0404
|
0.07
|
|
0.06
|
0.06
|
0.06
|
|
|
|
1.00
|
EON Resources Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.
