|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.20
|
2.13
|
2.20
|
2.18
|
|
|
563 903.00
|
|
|
|
|
2.26
|
2.20
|
2.26
|
2.20
|
|
|
597 348.00
|
|
|
|
|
2.25
|
2.24
|
2.27
|
2.27
|
|
|
83 007.00
|
|
|
|
|
2.26
|
2.20
|
2.26
|
2.25
|
|
|
5 087 414.00
|
|
|
|
|
2.34
|
2.25
|
2.34
|
2.25
|
|
|
796 487.00
|
|
|
|
|
2.34
|
2.30
|
2.36
|
2.34
|
|
|
487 454.00
|
|
|
|
|
2.30
|
2.28
|
2.34
|
2.34
|
|
|
316 208.00
|
|
|
|
|
2.34
|
2.27
|
2.34
|
2.30
|
|
|
1 341 595.00
|
|
|
|
|
2.34
|
2.24
|
2.34
|
2.34
|
|
|
2 753 908.00
|
|
|
|
|
2.34
|
2.31
|
2.34
|
2.34
|
|
|
243 032.00
|
|
HI Mobility Berhad is a Malaysia-based investment holding company. The primary activity of the Company is providing bus transportation services. The Company’s principal markets are Peninsular Malaysia and Singapore.
