|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.73
|
1.73
|
1.83
|
1.83
|
|
|
3 150 086.00
|
|
|
|
|
1.75
|
1.72
|
1.77
|
1.73
|
|
|
1 026 658.00
|
|
|
|
|
1.78
|
1.73
|
1.79
|
1.75
|
|
|
967 812.00
|
|
|
|
|
1.76
|
1.76
|
1.78
|
1.78
|
|
|
1 605 619.00
|
|
|
|
|
1.77
|
1.74
|
1.77
|
1.76
|
|
|
2 020 887.00
|
|
|
|
|
1.77
|
1.76
|
1.79
|
1.77
|
|
|
1 351 439.00
|
|
|
|
|
1.77
|
1.75
|
1.79
|
1.77
|
|
|
1 016 980.00
|
|
|
|
|
1.77
|
1.76
|
1.82
|
1.77
|
|
|
1 127 667.00
|
|
|
|
|
1.78
|
1.76
|
1.81
|
1.77
|
|
|
1 872 868.00
|
|
|
|
|
1.78
|
1.77
|
1.80
|
1.78
|
|
|
983 392.00
|
|
HI Mobility Berhad is a Malaysia-based investment holding company. The primary activity of the Company is providing bus transportation services. The Company’s principal markets are Peninsular Malaysia and Singapore.
