|
|
|
|
Дата |
|---|
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.935
|
0.935
|
0.96
|
0.945
|
|
|
4 423 137.00
|
|
|
|
|
0.935
|
0.925
|
0.96
|
0.945
|
|
|
6 010 691.00
|
|
|
|
|
0.92
|
0.905
|
0.95
|
0.95
|
|
|
7 854 020.00
|
|
|
|
|
0.89
|
0.89
|
0.915
|
0.91
|
|
|
3 469 592.00
|
|
|
|
|
0.86
|
0.86
|
0.91
|
0.89
|
|
|
5 741 916.00
|
|
|
|
|
0.88
|
0.855
|
0.88
|
0.855
|
|
|
2 073 654.00
|
|
|
|
|
0.825
|
0.82
|
0.875
|
0.865
|
|
|
2 637 731.00
|
|
|
|
|
0.82
|
0.805
|
0.835
|
0.825
|
|
|
1 946 703.00
|
|
|
|
|
0.81
|
0.79
|
0.825
|
0.825
|
|
|
4 137 292.00
|
|
|
|
|
0.845
|
0.80
|
0.845
|
0.825
|
|
|
2 401 770.00
|
|
HE Group Berhad engages in complete turnkey solutions in Electrical & Mechanical Engineering to Industry, Building Services, Energy, Automation and Semiconductors. The company is based in Malaysia.
