|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.57
|
0.56
|
0.575
|
0.57
|
|
|
485 290.00
|
|
|
|
|
0.57
|
0.565
|
0.575
|
0.575
|
|
|
610 666.00
|
|
|
|
|
0.58
|
0.57
|
0.58
|
0.575
|
|
|
606 314.00
|
|
|
|
|
0.59
|
0.555
|
0.59
|
0.58
|
|
|
3 947 230.00
|
|
|
|
|
0.555
|
0.555
|
0.59
|
0.585
|
|
|
1 320 953.00
|
|
|
|
|
0.58
|
0.56
|
0.58
|
0.56
|
|
|
1 405 403.00
|
|
|
|
|
0.58
|
0.57
|
0.60
|
0.58
|
|
|
2 267 631.00
|
|
|
|
|
0.59
|
0.565
|
0.60
|
0.585
|
|
|
3 180 633.00
|
|
|
|
|
0.58
|
0.56
|
0.585
|
0.58
|
|
|
1 686 998.00
|
|
|
|
|
0.59
|
0.575
|
0.59
|
0.58
|
|
|
1 529 308.00
|
|
HE Group Berhad engages in complete turnkey solutions in Electrical & Mechanical Engineering to Industry, Building Services, Energy, Automation and Semiconductors. The company is based in Malaysia.
