|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.02
|
1.02
|
1.09
|
1.06
|
|
|
7 879 519.00
|
|
|
|
|
0.965
|
0.965
|
1.02
|
1.01
|
|
|
8 228 352.00
|
|
|
|
|
0.93
|
0.92
|
0.97
|
0.965
|
|
|
3 633 221.00
|
|
|
|
|
0.945
|
0.92
|
0.945
|
0.935
|
|
|
4 951 175.00
|
|
|
|
|
0.935
|
0.935
|
0.96
|
0.945
|
|
|
4 423 137.00
|
|
|
|
|
0.935
|
0.925
|
0.96
|
0.945
|
|
|
6 010 691.00
|
|
|
|
|
0.92
|
0.905
|
0.95
|
0.95
|
|
|
7 854 020.00
|
|
|
|
|
0.89
|
0.89
|
0.915
|
0.91
|
|
|
3 469 592.00
|
|
|
|
|
0.86
|
0.86
|
0.91
|
0.89
|
|
|
5 741 916.00
|
|
|
|
|
0.88
|
0.855
|
0.88
|
0.855
|
|
|
2 073 654.00
|
|
HE Group Berhad engages in complete turnkey solutions in Electrical & Mechanical Engineering to Industry, Building Services, Energy, Automation and Semiconductors. The company is based in Malaysia.
