|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.89
|
0.87
|
0.895
|
0.88
|
|
|
2 462 541.00
|
|
|
|
|
0.91
|
0.885
|
0.915
|
0.89
|
|
|
3 755 488.00
|
|
|
|
|
0.87
|
0.855
|
0.93
|
0.915
|
|
|
10 654 527.00
|
|
|
|
|
0.885
|
0.85
|
0.89
|
0.87
|
|
|
7 744 725.00
|
|
|
|
|
0.745
|
0.745
|
0.925
|
0.88
|
|
|
30 323 550.00
|
|
|
|
|
0.735
|
0.725
|
0.75
|
0.745
|
|
|
3 382 217.00
|
|
|
|
|
0.72
|
0.72
|
0.74
|
0.735
|
|
|
3 352 369.00
|
|
|
|
|
0.695
|
0.695
|
0.725
|
0.72
|
|
|
5 139 045.00
|
|
|
|
|
0.655
|
0.655
|
0.695
|
0.69
|
|
|
3 290 187.00
|
|
|
|
|
0.665
|
0.65
|
0.67
|
0.66
|
|
|
1 482 669.00
|
|
HE Group Berhad engages in complete turnkey solutions in Electrical & Mechanical Engineering to Industry, Building Services, Energy, Automation and Semiconductors. The company is based in Malaysia.
