|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.235
|
0.215
|
0.245
|
0.225
|
|
|
549 260.00
|
|
|
|
|
0.26
|
0.22
|
0.26
|
0.23
|
|
|
711 481.00
|
|
|
|
|
0.29
|
0.26
|
0.29
|
0.27
|
|
|
986 525.00
|
|
|
|
|
0.295
|
0.29
|
0.30
|
0.295
|
|
|
196 604.00
|
|
|
|
|
0.30
|
0.29
|
0.30
|
0.30
|
|
|
161 671.00
|
|
|
|
|
0.305
|
0.295
|
0.31
|
0.30
|
|
|
356 279.00
|
|
|
|
|
0.305
|
0.30
|
0.315
|
0.31
|
|
|
195 731.00
|
|
|
|
|
0.31
|
0.30
|
0.31
|
0.31
|
|
|
158 318.00
|
|
|
|
|
0.315
|
0.30
|
0.32
|
0.31
|
|
|
490 005.00
|
|
|
|
|
0.325
|
0.31
|
0.325
|
0.315
|
|
|
436 023.00
|
|
HE Group Berhad engages in complete turnkey solutions in Electrical & Mechanical Engineering to Industry, Building Services, Energy, Automation and Semiconductors. The company is based in Malaysia.
