Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.83
|
4.81
|
4.90
|
4.81
|
|
|
|
|
|
|
4.82
|
4.82
|
4.91
|
4.83
|
|
|
987.36
|
|
|
|
4.86
|
4.82
|
4.94
|
4.88
|
|
|
|
|
|
|
4.83
|
4.83
|
4.92
|
4.86
|
|
|
15 955.56
|
|
|
|
4.75
|
4.74
|
4.91
|
4.83
|
|
|
7 099.46
|
|
|
|
4.70
|
4.70
|
4.80
|
4.78
|
|
|
4 708.57
|
|
|
|
4.79
|
4.70
|
4.82
|
4.70
|
|
|
|
|
|
|
4.70
|
4.70
|
4.86
|
4.79
|
|
|
|
|
|
|
4.66
|
4.65
|
4.71
|
4.70
|
|
|
1 880.00
|
|
|
|
4.60
|
4.60
|
4.71
|
4.66
|
|
|
940.00
|
|