|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 290.00
|
3 145.00
|
3 500.00
|
3 420.00
|
|
|
3 038 906 075.00
|
|
|
|
|
3 250.00
|
3 210.00
|
3 315.00
|
3 265.00
|
|
|
443 604 417.00
|
|
|
|
|
3 360.00
|
3 225.00
|
3 360.00
|
3 235.00
|
|
|
408 745 610.00
|
|
|
|
|
3 480.00
|
3 260.00
|
3 480.00
|
3 290.00
|
|
|
799 381 552.00
|
|
|
|
|
3 430.00
|
3 400.00
|
3 535.00
|
3 445.00
|
|
|
849 844 532.00
|
|
|
|
|
3 390.00
|
3 355.00
|
3 475.00
|
3 430.00
|
|
|
512 937 601.00
|
|
|
|
|
3 400.00
|
3 360.00
|
3 435.00
|
3 390.00
|
|
|
437 805 450.00
|
|
|
|
|
3 520.00
|
3 390.00
|
3 530.00
|
3 400.00
|
|
|
778 044 555.00
|
|
|
|
|
3 490.00
|
3 490.00
|
3 570.00
|
3 515.00
|
|
|
391 935 685.00
|
|
|
|
|
3 505.00
|
3 465.00
|
3 515.00
|
3 490.00
|
|
|
274 464 355.00
|
|
H.S. Industries Co., Ltd. is a Korea-based company principally engaged in the manufacture and distribution of footwear. The Company operates in three segments: film segment, footwear segment and distribution segment. The film segment provides biaxially oriented polypropylene (BOPP) films, polyester films, breathable films, metalized films, synthetic paper films, as well as polyethylene terephthalate (PET) films under the brand name Hi-Phane and others, which are used as packaging materials. The footwear segment is engaged in the provision of original equipment manufacturing (OEM) products for ADIDAS and REEBOK, and footwear related products.
The distribution segment is engaged in the distribution of chemicals and industrial goods. The Company supplies its products within domestic market and to overseas markets.
Показать все Скрыть