|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 425.00
|
2 390.00
|
2 485.00
|
2 460.00
|
|
|
115 465 810.00
|
|
|
|
|
2 415.00
|
2 375.00
|
2 415.00
|
2 400.00
|
|
|
194 355 740.00
|
|
|
|
|
2 375.00
|
2 370.00
|
2 415.00
|
2 415.00
|
|
|
159 499 764.00
|
|
|
|
|
2 400.00
|
2 345.00
|
2 400.00
|
2 375.00
|
|
|
148 039 868.00
|
|
|
|
|
2 530.00
|
2 360.00
|
2 535.00
|
2 405.00
|
|
|
438 918 127.00
|
|
|
|
|
2 490.00
|
2 480.00
|
2 550.00
|
2 515.00
|
|
|
309 358 750.00
|
|
|
|
|
2 620.00
|
2 480.00
|
2 625.00
|
2 485.00
|
|
|
428 632 830.00
|
|
|
|
|
2 595.00
|
2 585.00
|
2 620.00
|
2 620.00
|
|
|
95 113 790.00
|
|
|
|
|
2 560.00
|
2 550.00
|
2 610.00
|
2 595.00
|
|
|
151 550 330.00
|
|
|
|
|
2 535.00
|
2 535.00
|
2 585.00
|
2 565.00
|
|
|
88 560 915.00
|
|
H.S. Industries Co., Ltd. is a Korea-based company principally engaged in the manufacture and distribution of footwear. The Company operates in three segments: film segment, footwear segment and distribution segment. The film segment provides biaxially oriented polypropylene (BOPP) films, polyester films, breathable films, metalized films, synthetic paper films, as well as polyethylene terephthalate (PET) films under the brand name Hi-Phane and others, which are used as packaging materials. The footwear segment is engaged in the provision of original equipment manufacturing (OEM) products for ADIDAS and REEBOK, and footwear related products.
The distribution segment is engaged in the distribution of chemicals and industrial goods. The Company supplies its products within domestic market and to overseas markets.
Показать все Скрыть