|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 395.00
|
2 280.00
|
2 395.00
|
2 300.00
|
|
|
539 921 702.00
|
|
|
|
|
2 415.00
|
2 360.00
|
2 415.00
|
2 380.00
|
|
|
134 337 850.00
|
|
|
|
|
2 425.00
|
2 390.00
|
2 425.00
|
2 420.00
|
|
|
112 801 030.00
|
|
|
|
|
2 415.00
|
2 395.00
|
2 430.00
|
2 410.00
|
|
|
38 502 242.00
|
|
|
|
|
2 410.00
|
2 375.00
|
2 415.00
|
2 415.00
|
|
|
58 643 577.00
|
|
|
|
|
2 410.00
|
2 385.00
|
2 410.00
|
2 405.00
|
|
|
110 185 210.00
|
|
|
|
|
2 425.00
|
2 390.00
|
2 425.00
|
2 415.00
|
|
|
132 800 219.00
|
|
|
|
|
2 440.00
|
2 400.00
|
2 440.00
|
2 420.00
|
|
|
146 449 200.00
|
|
|
|
|
2 455.00
|
2 420.00
|
2 460.00
|
2 420.00
|
|
|
73 666 324.00
|
|
|
|
|
2 450.00
|
2 440.00
|
2 460.00
|
2 440.00
|
|
|
62 900 458.00
|
|
H.S. Industries Co., Ltd. is a Korea-based company principally engaged in the manufacture and distribution of footwear. The Company operates in three segments: film segment, footwear segment and distribution segment. The film segment provides biaxially oriented polypropylene (BOPP) films, polyester films, breathable films, metalized films, synthetic paper films, as well as polyethylene terephthalate (PET) films under the brand name Hi-Phane and others, which are used as packaging materials. The footwear segment is engaged in the provision of original equipment manufacturing (OEM) products for ADIDAS and REEBOK, and footwear related products.
The distribution segment is engaged in the distribution of chemicals and industrial goods. The Company supplies its products within domestic market and to overseas markets.
Показать все Скрыть