|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 130.00
|
2 090.00
|
2 130.00
|
2 105.00
|
|
|
78 944 063.00
|
|
|
|
|
2 175.00
|
2 100.00
|
2 175.00
|
2 125.00
|
|
|
156 343 762.00
|
|
|
|
|
2 180.00
|
2 140.00
|
2 180.00
|
2 170.00
|
|
|
142 181 395.00
|
|
|
|
|
2 240.00
|
2 170.00
|
2 240.00
|
2 185.00
|
|
|
144 805 895.00
|
|
|
|
|
2 240.00
|
2 225.00
|
2 275.00
|
2 225.00
|
|
|
70 840 880.00
|
|
|
|
|
2 285.00
|
2 235.00
|
2 295.00
|
2 270.00
|
|
|
54 313 287.00
|
|
|
|
|
2 220.00
|
2 220.00
|
2 285.00
|
2 280.00
|
|
|
25 468 845.00
|
|
|
|
|
2 205.00
|
2 205.00
|
2 290.00
|
2 270.00
|
|
|
86 989 615.00
|
|
|
|
|
2 265.00
|
2 195.00
|
2 265.00
|
2 225.00
|
|
|
128 696 530.00
|
|
|
|
|
2 235.00
|
2 225.00
|
2 280.00
|
2 270.00
|
|
|
92 695 615.00
|
|
H.S. Industries Co., Ltd. is a Korea-based company principally engaged in the manufacture and distribution of footwear. The Company operates in three segments: film segment, footwear segment and distribution segment. The film segment provides biaxially oriented polypropylene (BOPP) films, polyester films, breathable films, metalized films, synthetic paper films, as well as polyethylene terephthalate (PET) films under the brand name Hi-Phane and others, which are used as packaging materials. The footwear segment is engaged in the provision of original equipment manufacturing (OEM) products for ADIDAS and REEBOK, and footwear related products.
The distribution segment is engaged in the distribution of chemicals and industrial goods. The Company supplies its products within domestic market and to overseas markets.
Показать все Скрыть