Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
73.00
|
73.40
|
72.90
|
72.80
|
74.20
|
73.50
|
|
73.42
|
1 268 534.30
|
122.00
|
73.00
|
73.50
|
77.90
|
73.00
|
78.70
|
73.00
|
|
74.95
|
3 387 883.10
|
261.00
|
77.30
|
77.40
|
75.00
|
74.80
|
79.30
|
77.80
|
|
77.00
|
9 668 163.70
|
583.00
|
73.80
|
73.90
|
69.90
|
69.90
|
74.10
|
74.10
|
|
71.79
|
5 847 473.60
|
649.00
|
68.70
|
69.00
|
69.60
|
68.20
|
70.00
|
69.10
|
|
69.17
|
1 558 925.90
|
156.00
|
68.80
|
69.10
|
70.70
|
68.70
|
70.70
|
69.00
|
|
69.35
|
3 024 306.40
|
302.00
|
68.10
|
68.50
|
67.90
|
66.80
|
68.50
|
68.40
|
|
67.68
|
2 182 296.60
|
215.00
|
67.10
|
67.30
|
66.50
|
66.00
|
67.40
|
67.40
|
|
66.78
|
1 363 117.80
|
168.00
|
67.20
|
67.50
|
68.30
|
67.00
|
68.30
|
67.10
|
|
67.55
|
1 615 361.00
|
155.00
|
68.10
|
68.30
|
66.70
|
65.70
|
68.30
|
68.10
|
|
66.82
|
9 904 291.10
|
439.00
|
H+H International A/S is a wall building materials provider.