Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
106.00
|
106.20
|
106.40
|
103.00
|
106.80
|
106.80
|
|
105.50
|
3 390 245.20
|
301.00
|
104.80
|
105.20
|
101.80
|
101.80
|
105.80
|
105.60
|
|
103.83
|
4 014 593.20
|
345.00
|
100.40
|
100.80
|
98.20
|
98.00
|
101.60
|
100.40
|
|
99.67
|
2 161 384.50
|
240.00
|
99.50
|
100.00
|
98.20
|
98.10
|
100.00
|
99.50
|
|
99.25
|
1 071 939.90
|
128.00
|
99.60
|
100.20
|
96.30
|
96.30
|
100.40
|
100.20
|
|
98.69
|
2 221 961.50
|
226.00
|
96.20
|
96.50
|
101.60
|
96.10
|
101.60
|
96.10
|
|
97.95
|
1 444 498.10
|
178.00
|
100.20
|
100.40
|
99.10
|
97.80
|
101.20
|
100.20
|
|
99.01
|
2 762 481.70
|
264.00
|
99.70
|
100.20
|
102.60
|
99.30
|
102.80
|
99.50
|
|
100.78
|
1 763 392.10
|
170.00
|
102.80
|
103.40
|
100.40
|
100.00
|
103.40
|
102.60
|
|
102.13
|
4 255 744.70
|
183.00
|
100.20
|
101.00
|
102.80
|
100.40
|
103.00
|
100.40
|
|
101.71
|
2 052 978.60
|
207.00
|
H+H International A/S is a wall building materials provider.