|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 418.00
|
1 382.00
|
1 517.00
|
1 500.00
|
|
1 454.74
|
533 964 168.00
|
10 080.00
|
|
|
|
1 358.00
|
1 350.00
|
1 492.00
|
1 450.00
|
|
1 416.00
|
524 005 907.00
|
11 337.00
|
|
|
|
1 316.00
|
1 294.00
|
1 380.00
|
1 358.00
|
|
1 350.38
|
415 666 878.00
|
7 877.00
|
|
|
|
1 289.00
|
1 238.00
|
1 320.00
|
1 320.00
|
|
1 273.71
|
417 307 142.00
|
7 595.00
|
|
|
|
1 320.00
|
1 301.00
|
1 354.00
|
1 303.00
|
|
1 318.65
|
343 223 707.00
|
6 032.00
|
|
|
|
1 320.00
|
1 280.00
|
1 330.00
|
1 330.00
|
|
1 311.63
|
376 588 858.00
|
5 863.00
|
|
|
|
1 338.00
|
1 273.00
|
1 363.00
|
1 320.00
|
|
1 309.27
|
412 688 483.00
|
8 494.00
|
|
|
|
1 275.00
|
1 255.00
|
1 340.00
|
1 340.00
|
|
1 314.03
|
436 895 748.00
|
9 415.00
|
|
|
|
1 190.00
|
1 181.00
|
1 295.00
|
1 270.00
|
|
1 247.79
|
474 151 787.00
|
10 264.00
|
|
|
|
1 210.00
|
1 175.00
|
1 227.00
|
1 200.00
|
|
1 192.97
|
313 998 390.00
|
7 477.00
|
