|
|
|
|
Дата |
|---|
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
1.25
|
|
|
28 949 140.28
|
1 020.00
|
|
|
|
|
|
|
1.30
|
|
|
10 528 188.38
|
555.00
|
|
|
|
|
|
|
1.30
|
|
|
15 876 618.14
|
660.00
|
|
|
|
|
|
|
1.35
|
|
|
38 953 617.98
|
1 586.00
|
|
|
|
|
|
|
1.37
|
|
|
36 600 648.75
|
1 360.00
|
|
|
|
|
|
|
1.21
|
|
|
10 776 880.17
|
661.00
|
|
|
|
|
|
|
1.06
|
|
|
316 291.87
|
55.00
|
|
|
|
|
|
|
1.06
|
|
|
316 291.87
|
55.00
|
|
|
|
|
|
|
1.06
|
|
|
316 291.87
|
55.00
|
|
|
|
|
|
|
1.06
|
|
|
1 000 600.68
|
68.00
|
Gulf Pharmaceutical Industries PSC (Julphar) is a United Arab Emirates-based public shareholding company engaged in manufacturing and selling of medicines, drugs and other types of pharmaceutical and medical compounds, in addition to cosmetic compounds.
