|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.04
|
1.03
|
1.04
|
1.04
|
|
|
851 448.84
|
42.00
|
|
|
|
1.05
|
1.03
|
1.05
|
1.03
|
|
|
716 578.06
|
49.00
|
|
|
|
1.06
|
1.04
|
1.06
|
1.05
|
|
|
1 617 299.51
|
86.00
|
|
|
|
1.05
|
1.05
|
1.06
|
1.06
|
|
|
506 646.53
|
30.00
|
|
|
|
1.06
|
1.04
|
1.06
|
1.06
|
|
|
1 029 806.63
|
80.00
|
|
|
|
1.08
|
1.05
|
1.08
|
1.07
|
|
|
2 452 790.30
|
141.00
|
|
|
|
1.07
|
1.07
|
1.10
|
1.08
|
|
|
4 261 326.01
|
225.00
|
|
|
|
1.06
|
1.05
|
1.07
|
1.07
|
|
|
864 753.30
|
70.00
|
|
|
|
1.03
|
1.03
|
1.08
|
1.06
|
|
|
1 899 761.28
|
170.00
|
|
|
|
1.02
|
1.01
|
1.04
|
1.03
|
|
|
1 002 908.93
|
72.00
|
Gulf Pharmaceutical Industries PSC (Julphar) is a United Arab Emirates-based public shareholding company engaged in manufacturing and selling of medicines, drugs and other types of pharmaceutical and medical compounds, in addition to cosmetic compounds.
