|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.07
|
1.06
|
1.08
|
1.08
|
|
|
2 426 509.11
|
144.00
|
|
|
|
1.05
|
1.03
|
1.07
|
1.06
|
|
|
3 492 085.57
|
130.00
|
|
|
|
1.06
|
1.05
|
1.08
|
1.05
|
|
|
2 310 794.84
|
111.00
|
|
|
|
1.06
|
1.05
|
1.12
|
1.05
|
|
|
6 552 312.24
|
361.00
|
|
|
|
1.05
|
1.05
|
1.09
|
1.05
|
|
|
1 393 562.15
|
116.00
|
|
|
|
1.06
|
1.04
|
1.07
|
1.04
|
|
|
737 928.66
|
95.00
|
|
|
|
1.08
|
1.06
|
1.09
|
1.07
|
|
|
862 578.88
|
93.00
|
|
|
|
1.07
|
1.07
|
1.13
|
1.08
|
|
|
7 587 697.61
|
369.00
|
|
|
|
1.05
|
1.05
|
1.10
|
1.07
|
|
|
2 010 460.84
|
134.00
|
|
|
|
1.05
|
1.05
|
1.06
|
1.05
|
|
|
451 134.13
|
64.00
|
Gulf Pharmaceutical Industries PSC (Julphar) is a United Arab Emirates-based public shareholding company engaged in manufacturing and selling of medicines, drugs and other types of pharmaceutical and medical compounds, in addition to cosmetic compounds.
