|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.06
|
1.05
|
1.08
|
1.07
|
|
|
764 521.43
|
91.00
|
|
|
|
1.07
|
1.04
|
1.07
|
1.06
|
|
|
509 101.92
|
64.00
|
|
|
|
1.08
|
1.06
|
1.08
|
1.08
|
|
|
582 638.59
|
70.00
|
|
|
|
1.09
|
1.07
|
1.10
|
1.09
|
|
|
470 667.42
|
57.00
|
|
|
|
1.08
|
1.06
|
1.11
|
1.09
|
|
|
1 251 119.40
|
105.00
|
|
|
|
1.08
|
1.07
|
1.09
|
1.08
|
|
|
1 793 108.14
|
127.00
|
|
|
|
1.05
|
1.03
|
1.06
|
1.06
|
|
|
637 330.16
|
55.00
|
|
|
|
1.04
|
1.04
|
1.06
|
1.05
|
|
|
1 095 207.89
|
97.00
|
|
|
|
1.03
|
1.01
|
1.03
|
1.03
|
|
|
1 994 366.85
|
110.00
|
|
|
|
1.04
|
1.03
|
1.07
|
1.03
|
|
|
1 472 662.52
|
102.00
|
Gulf Pharmaceutical Industries PSC (Julphar) is a United Arab Emirates-based public shareholding company engaged in manufacturing and selling of medicines, drugs and other types of pharmaceutical and medical compounds, in addition to cosmetic compounds.
