|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.07
|
1.05
|
1.10
|
1.08
|
|
|
1 792 286.48
|
106.00
|
|
|
|
|
|
|
1.08
|
|
|
178 110.56
|
12.00
|
|
|
|
1.11
|
1.06
|
1.11
|
1.08
|
|
|
885 841.55
|
76.00
|
|
|
|
1.10
|
1.07
|
1.11
|
1.09
|
|
|
1 135 238.47
|
62.00
|
|
|
|
1.11
|
1.10
|
1.13
|
1.10
|
|
|
2 104 348.64
|
128.00
|
|
|
|
1.10
|
1.08
|
1.11
|
1.10
|
|
|
2 216 191.59
|
129.00
|
|
|
|
1.14
|
1.11
|
1.15
|
1.11
|
|
|
3 438 755.17
|
163.00
|
|
|
|
1.06
|
1.06
|
1.15
|
1.13
|
|
|
16 158 975.72
|
659.00
|
|
|
|
1.04
|
1.04
|
1.06
|
1.05
|
|
|
976 964.14
|
80.00
|
|
|
|
1.05
|
1.05
|
1.09
|
1.08
|
|
|
3 801 230.98
|
226.00
|
Gulf Pharmaceutical Industries PSC (Julphar) is a United Arab Emirates-based public shareholding company engaged in manufacturing and selling of medicines, drugs and other types of pharmaceutical and medical compounds, in addition to cosmetic compounds.
