|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.07
|
1.05
|
1.07
|
1.06
|
|
|
704 481.48
|
53.00
|
|
|
|
1.08
|
1.06
|
1.08
|
1.07
|
|
|
991 086.24
|
80.00
|
|
|
|
1.07
|
1.06
|
1.09
|
1.07
|
|
|
681 940.17
|
83.00
|
|
|
|
1.09
|
1.07
|
1.10
|
1.07
|
|
|
1 181 046.01
|
103.00
|
|
|
|
1.11
|
1.09
|
1.11
|
1.10
|
|
|
2 579 148.15
|
124.00
|
|
|
|
1.13
|
1.10
|
1.13
|
1.11
|
|
|
2 452 071.98
|
117.00
|
|
|
|
1.10
|
1.09
|
1.13
|
1.13
|
|
|
3 612 780.30
|
178.00
|
|
|
|
1.10
|
1.08
|
1.12
|
1.11
|
|
|
2 706 913.15
|
151.00
|
|
|
|
1.11
|
1.08
|
1.13
|
1.10
|
|
|
2 679 044.30
|
168.00
|
|
|
|
1.07
|
1.07
|
1.13
|
1.09
|
|
|
6 427 996.71
|
304.00
|
Gulf Pharmaceutical Industries PSC (Julphar) is a United Arab Emirates-based public shareholding company engaged in manufacturing and selling of medicines, drugs and other types of pharmaceutical and medical compounds, in addition to cosmetic compounds.
