|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.947
|
0.945
|
0.97
|
0.97
|
|
|
1 075 799.88
|
103.00
|
|
|
|
0.92
|
0.92
|
0.95
|
0.95
|
|
|
1 656 242.63
|
168.00
|
|
|
|
0.949
|
0.91
|
0.949
|
0.92
|
|
|
1 299 853.17
|
103.00
|
|
|
|
0.935
|
0.926
|
0.98
|
0.938
|
|
|
2 374 407.25
|
176.00
|
|
|
|
0.964
|
0.933
|
0.964
|
0.935
|
|
|
1 168 996.69
|
156.00
|
|
|
|
0.979
|
0.961
|
0.986
|
0.961
|
|
|
232 716.23
|
45.00
|
|
|
|
0.984
|
0.962
|
1.00
|
0.979
|
|
|
1 242 265.04
|
92.00
|
|
|
|
0.99
|
0.981
|
0.991
|
0.981
|
|
|
650 350.40
|
80.00
|
|
|
|
1.00
|
0.987
|
1.01
|
0.99
|
|
|
1 275 484.88
|
98.00
|
|
|
|
1.02
|
1.00
|
1.02
|
1.00
|
|
|
428 871.13
|
43.00
|
Gulf Pharmaceutical Industries PSC (Julphar) is a United Arab Emirates-based public shareholding company engaged in manufacturing and selling of medicines, drugs and other types of pharmaceutical and medical compounds, in addition to cosmetic compounds.
