|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.05
|
1.04
|
1.06
|
1.04
|
|
|
900 342.90
|
83.00
|
|
|
|
1.05
|
1.04
|
1.05
|
1.04
|
|
|
464 567.02
|
40.00
|
|
|
|
1.04
|
1.03
|
1.05
|
1.05
|
|
|
634 281.54
|
73.00
|
|
|
|
1.04
|
1.03
|
1.06
|
1.04
|
|
|
1 553 773.38
|
91.00
|
|
|
|
1.04
|
1.03
|
1.05
|
1.04
|
|
|
389 758.36
|
42.00
|
|
|
|
1.03
|
1.03
|
1.04
|
1.04
|
|
|
190 134.36
|
28.00
|
|
|
|
1.04
|
1.03
|
1.05
|
1.04
|
|
|
160 316.90
|
33.00
|
|
|
|
1.05
|
1.03
|
1.05
|
1.05
|
|
|
609 276.64
|
46.00
|
|
|
|
1.06
|
1.03
|
1.07
|
1.05
|
|
|
944 477.50
|
92.00
|
|
|
|
1.04
|
1.04
|
1.07
|
1.05
|
|
|
2 135 219.59
|
148.00
|
Gulf Pharmaceutical Industries PSC (Julphar) is a United Arab Emirates-based public shareholding company engaged in manufacturing and selling of medicines, drugs and other types of pharmaceutical and medical compounds, in addition to cosmetic compounds.
