|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.04
|
1.03
|
1.07
|
1.06
|
|
|
5 161 149.81
|
165.00
|
|
|
|
1.03
|
1.02
|
1.05
|
1.04
|
|
|
921 331.62
|
52.00
|
|
|
|
1.02
|
1.02
|
1.03
|
1.03
|
|
|
315 394.96
|
16.00
|
|
|
|
1.03
|
0.99
|
1.04
|
1.03
|
|
|
2 277 254.48
|
84.00
|
|
|
|
1.03
|
1.03
|
1.04
|
1.03
|
|
|
339 483.75
|
40.00
|
|
|
|
1.04
|
1.03
|
1.05
|
1.04
|
|
|
832 332.14
|
55.00
|
|
|
|
1.04
|
1.03
|
1.04
|
1.03
|
|
|
984 202.88
|
46.00
|
|
|
|
1.05
|
1.03
|
1.05
|
1.03
|
|
|
915 050.32
|
57.00
|
|
|
|
1.04
|
1.04
|
1.05
|
1.05
|
|
|
425 045.63
|
47.00
|
|
|
|
1.05
|
1.04
|
1.05
|
1.04
|
|
|
934 476.66
|
65.00
|
Gulf Pharmaceutical Industries PSC (Julphar) is a United Arab Emirates-based public shareholding company engaged in manufacturing and selling of medicines, drugs and other types of pharmaceutical and medical compounds, in addition to cosmetic compounds.
