Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.29
|
7.30
|
7.30
|
7.25
|
7.30
|
7.29
|
|
7.29
|
20 410 709.89
|
177.00
|
7.28
|
7.30
|
7.34
|
7.28
|
7.34
|
7.30
|
|
7.30
|
32 657 308.07
|
170.00
|
7.30
|
7.34
|
7.33
|
7.30
|
7.34
|
7.34
|
|
7.32
|
14 245 721.71
|
382.00
|
7.29
|
7.34
|
7.33
|
7.29
|
7.36
|
7.34
|
|
7.32
|
13 283 645.62
|
335.00
|
7.33
|
7.34
|
7.40
|
7.32
|
7.40
|
7.34
|
|
7.34
|
9 251 521.16
|
233.00
|
7.40
|
7.41
|
7.40
|
7.32
|
7.52
|
7.40
|
|
7.41
|
18 869 254.31
|
351.00
|
7.42
|
7.48
|
7.57
|
7.42
|
7.64
|
7.42
|
|
7.50
|
71 430 158.96
|
423.00
|
7.55
|
7.56
|
7.15
|
7.15
|
7.98
|
7.55
|
|
7.54
|
142 367 686.48
|
896.00
|
7.15
|
7.18
|
7.09
|
7.09
|
7.20
|
7.18
|
|
7.16
|
29 752 549.72
|
300.00
|
7.06
|
7.07
|
6.91
|
6.91
|
7.11
|
7.06
|
|
7.03
|
44 242 199.82
|
439.00
|
Gulf Navigation Holding PJSC is a shipping company that specializes in the shipment of oil and chemicals.