Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.78
|
6.04
|
5.92
|
5.76
|
5.92
|
5.90
|
|
|
|
|
5.80
|
6.10
|
6.04
|
5.86
|
6.04
|
5.92
|
|
|
|
|
5.90
|
6.16
|
6.18
|
5.92
|
6.18
|
6.02
|
|
|
|
|
6.02
|
6.30
|
6.04
|
5.98
|
6.16
|
6.16
|
|
|
|
|
5.90
|
6.16
|
6.18
|
5.76
|
6.18
|
6.02
|
|
|
|
|
6.02
|
6.28
|
6.14
|
5.92
|
6.14
|
6.14
|
|
|
|
|
5.98
|
6.26
|
6.08
|
6.04
|
6.14
|
6.12
|
|
|
|
|
5.94
|
6.20
|
6.10
|
6.00
|
6.12
|
6.06
|
|
|
|
|
5.98
|
6.26
|
6.14
|
6.10
|
6.16
|
6.12
|
|
|
|
|
6.00
|
6.28
|
6.36
|
6.10
|
6.36
|
6.14
|
|
|
|
|