Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.50
|
11.90
|
11.90
|
11.60
|
12.20
|
11.60
|
|
11.91
|
196 903.00
|
26.00
|
11.80
|
11.90
|
12.10
|
11.65
|
12.40
|
11.90
|
|
11.85
|
119 410.85
|
30.00
|
11.90
|
12.10
|
12.35
|
11.90
|
12.80
|
12.10
|
|
12.19
|
67 203.25
|
24.00
|
12.35
|
12.55
|
12.95
|
12.10
|
12.95
|
12.35
|
|
12.83
|
37 796.80
|
17.00
|
12.40
|
12.50
|
12.55
|
12.35
|
12.55
|
12.50
|
|
12.49
|
121 194.45
|
14.00
|
12.60
|
12.90
|
12.70
|
12.25
|
12.90
|
12.90
|
|
12.73
|
220 535.15
|
18.00
|
12.70
|
13.45
|
13.00
|
12.35
|
13.00
|
12.70
|
|
12.61
|
3 973.45
|
9.00
|
12.70
|
12.90
|
12.45
|
12.45
|
13.00
|
13.00
|
|
12.70
|
243 480.95
|
37.00
|
13.00
|
13.35
|
12.80
|
12.20
|
13.60
|
12.80
|
|
12.69
|
154 770.05
|
25.00
|
12.50
|
12.80
|
13.00
|
12.50
|
13.00
|
13.00
|
|
12.82
|
216 625.70
|
41.00
|