Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
37.20
|
38.40
|
39.20
|
35.20
|
40.80
|
38.40
|
|
38.67
|
3 007 999.60
|
313.00
|
38.40
|
39.00
|
38.40
|
38.40
|
41.00
|
39.00
|
|
39.39
|
319 163.80
|
67.00
|
38.00
|
38.40
|
38.40
|
36.20
|
38.80
|
38.40
|
|
37.65
|
461 111.80
|
79.00
|
37.00
|
37.20
|
33.00
|
31.00
|
40.00
|
38.00
|
|
35.18
|
1 030 244.00
|
206.00
|
29.80
|
30.40
|
30.60
|
29.80
|
30.60
|
30.40
|
|
30.02
|
61 898.40
|
20.00
|
30.00
|
30.40
|
31.00
|
29.00
|
31.40
|
30.00
|
|
30.23
|
185 566.60
|
55.00
|
30.40
|
30.80
|
31.00
|
30.40
|
31.40
|
30.80
|
|
31.09
|
119 769.80
|
37.00
|
30.00
|
30.60
|
30.80
|
29.80
|
32.00
|
30.00
|
|
30.67
|
236 022.80
|
54.00
|
29.60
|
30.40
|
29.20
|
29.20
|
30.60
|
30.00
|
|
30.10
|
155 533.80
|
35.00
|
29.20
|
29.60
|
29.60
|
28.20
|
29.60
|
29.20
|
|
29.59
|
36 156.20
|
12.00
|
Guard Therapeutics International AB is engaged in developing and commercializing the lead drug candidate ROSgard, and thereby contribute to the better and less harmful treatment of acute kidney injuries.