Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.295
|
0.30
|
0.305
|
0.29
|
0.305
|
0.30
|
|
|
40 630.00
|
|
0.295
|
0.30
|
0.295
|
0.295
|
0.305
|
0.30
|
|
|
57 510.00
|
|
0.30
|
0.305
|
0.31
|
0.30
|
0.31
|
0.305
|
|
|
120 960.00
|
|
0.31
|
0.315
|
0.325
|
0.305
|
0.325
|
0.305
|
|
|
103 610.00
|
|
0.30
|
0.305
|
0.305
|
0.30
|
0.33
|
0.305
|
|
|
517 450.00
|
|
0.28
|
0.285
|
0.305
|
0.285
|
0.315
|
0.285
|
|
|
349 910.00
|
|
0.305
|
0.31
|
0.295
|
0.29
|
0.375
|
0.305
|
|
|
694 760.00
|
|
0.275
|
0.29
|
0.255
|
0.255
|
0.29
|
0.29
|
|
|
219 430.00
|
|
0.265
|
0.27
|
0.26
|
0.26
|
0.285
|
0.265
|
|
|
140 020.00
|
|
0.26
|
0.27
|
0.275
|
0.245
|
0.275
|
0.26
|
|
|
493 560.00
|
|