|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
99.00
|
96.55
|
106.29
|
105.02
|
|
|
1 179 485 852.00
|
|
|
|
|
90.20
|
90.20
|
96.98
|
95.50
|
|
|
922 420 887.00
|
|
|
|
|
89.97
|
84.22
|
91.00
|
89.00
|
|
|
862 645 431.00
|
|
|
|
|
95.62
|
90.90
|
98.90
|
91.00
|
|
|
966 769 053.00
|
|
|
|
|
104.99
|
97.95
|
109.92
|
98.51
|
|
|
1 455 326 000.00
|
|
|
|
|
96.95
|
93.20
|
102.00
|
100.59
|
|
|
1 175 626 849.00
|
|
|
|
|
92.00
|
88.41
|
98.80
|
96.15
|
|
|
1 301 839 761.00
|
|
|
|
|
88.00
|
85.05
|
91.87
|
91.62
|
|
|
1 041 293 751.00
|
|
|
|
|
86.82
|
86.82
|
93.00
|
92.00
|
|
|
1 178 304 133.00
|
|
|
|
|
81.00
|
79.16
|
95.01
|
92.03
|
|
|
1 501 612 578.00
|
|
Guangdong Huate Gas Co Ltd is a China-based company principally engaged in the research and development, production and sales of special gases. The Company is also engaged in the research and development, production and sales of general industrial gases and related gas equipment, as well as engineering business. The Company's special gases mainly include high-purity hexafluoroethane, high-purity carbon tetrafluoride, high-purity carbon dioxide, high-purity carbon monoxide and others. Its special gases are mainly applied in the processing and manufacturing processes of electronic industries, including cleaning, etching, photolithography, epitaxy and doping.
Its genera gases include oxygen, nitrogen, argon, industrial ammonia and others. Its gas equipment includes cryogenically insulated gas cylinders, vaporizers, skid-mounted devices and others. Its gas engineering business mainly includes the provision of gas supply system design, installation and maintenance services for customers.
Показать все Скрыть