|
|
|
|
Дата |
|---|
| 20.02.2025 |
| 19.02.2025 |
| 18.02.2025 |
| 17.02.2025 |
| 14.02.2025 |
| 13.02.2025 |
| 12.02.2025 |
| 11.02.2025 |
| 10.02.2025 |
| 07.02.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
43 640.00
|
45 500.00
|
44 100.00
|
|
44 340.64
|
4 551 832 540.00
|
174.00
|
|
|
|
|
39 940.00
|
43 640.00
|
43 640.00
|
|
42 517.93
|
10 004 086 400.00
|
316.00
|
|
|
|
|
38 160.00
|
39 780.00
|
39 780.00
|
|
38 657.37
|
1 479 417 540.00
|
100.00
|
|
|
|
|
37 400.00
|
38 980.00
|
38 500.00
|
|
37 604.55
|
1 948 667 940.00
|
99.00
|
|
|
|
|
37 300.00
|
37 800.00
|
37 440.00
|
|
37 484.04
|
8 708 930 480.00
|
63.00
|
|
|
|
|
37 400.00
|
37 700.00
|
37 400.00
|
|
37 613.26
|
3 319 633 360.00
|
43.00
|
|
|
|
|
37 300.00
|
37 700.00
|
37 500.00
|
|
37 569.08
|
3 158 169 380.00
|
75.00
|
|
|
|
|
36 900.00
|
37 700.00
|
37 660.00
|
|
37 404.49
|
2 077 071 600.00
|
123.00
|
|
|
|
|
36 800.00
|
37 480.00
|
36 900.00
|
|
37 067.19
|
822 187 280.00
|
68.00
|
|
|
|
|
36 820.00
|
37 100.00
|
37 080.00
|
|
36 983.90
|
1 501 805 220.00
|
60.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.12.2023
|
27.12.2023 |
320 COP |
|
26.09.2023
|
27.09.2023 |
320 COP |
|
27.06.2023
|
28.06.2023 |
320 COP |
|
04.04.2023
|
05.04.2023 |
320 COP |
|
28.12.2020
|
29.12.2020 |
145.75 COP |
|
25.09.2020
|
28.09.2020 |
145.75 COP |
|
24.06.2020
|
25.06.2020 |
196.75 COP |
|
14.04.2020
|
15.04.2020 |
145.75 COP |
|
24.12.2019
|
26.12.2019 |
137.5 COP |
Grupo de Inversiones Suramericana holds investments in leading Colombian companies as well as other important stakes in other countries of the Americas. This portfolio is mainly concentrated in strategic investments in the financial, insurance and social security sectors and is complemented by other investments in services, food, and cement sectors amongst others.
