|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
44 700.00
|
46 480.00
|
44 820.00
|
|
45 748.44
|
10 588 612 960.00
|
322.00
|
|
|
|
|
45 020.00
|
45 700.00
|
45 700.00
|
|
45 359.11
|
3 311 759 300.00
|
162.00
|
|
|
|
|
45 000.00
|
46 200.00
|
46 200.00
|
|
46 080.87
|
6 597 766 720.00
|
194.00
|
|
|
|
|
43 940.00
|
46 260.00
|
46 260.00
|
|
45 129.04
|
14 929 680 040.00
|
341.00
|
|
|
|
|
44 200.00
|
46 900.00
|
44 200.00
|
|
45 856.87
|
15 513 838 040.00
|
459.00
|
|
|
|
|
42 500.00
|
47 000.00
|
46 260.00
|
|
46 210.01
|
116 364 763 920.00
|
646.00
|
|
|
|
|
52 820.00
|
55 140.00
|
54 720.00
|
|
54 574.08
|
18 659 640 520.00
|
365.00
|
|
|
|
|
50 900.00
|
53 000.00
|
52 800.00
|
|
51 656.08
|
14 756 127 920.00
|
304.00
|
|
|
|
|
50 300.00
|
51 300.00
|
51 200.00
|
|
50 948.46
|
10 463 183 680.00
|
178.00
|
|
|
|
|
49 300.00
|
50 940.00
|
50 500.00
|
|
50 298.94
|
47 130 756 560.00
|
277.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.12.2023
|
27.12.2023 |
320 COP |
|
26.09.2023
|
27.09.2023 |
320 COP |
|
27.06.2023
|
28.06.2023 |
320 COP |
|
04.04.2023
|
05.04.2023 |
320 COP |
|
28.12.2020
|
29.12.2020 |
145.75 COP |
|
25.09.2020
|
28.09.2020 |
145.75 COP |
|
24.06.2020
|
25.06.2020 |
196.75 COP |
|
14.04.2020
|
15.04.2020 |
145.75 COP |
|
24.12.2019
|
26.12.2019 |
137.5 COP |
Grupo de Inversiones Suramericana holds investments in leading Colombian companies as well as other important stakes in other countries of the Americas. This portfolio is mainly concentrated in strategic investments in the financial, insurance and social security sectors and is complemented by other investments in services, food, and cement sectors amongst others.
