|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
54 520.00
|
54 640.00
|
54 520.00
|
|
54 592.70
|
66 111 760.00
|
12.00
|
|
|
|
|
54 340.00
|
54 960.00
|
54 960.00
|
|
54 538.84
|
9 050 610 620.00
|
118.00
|
|
|
|
|
54 500.00
|
55 540.00
|
55 000.00
|
|
54 609.85
|
9 412 117 520.00
|
116.00
|
|
|
|
|
54 500.00
|
55 960.00
|
54 600.00
|
|
54 654.05
|
59 298 498 040.00
|
227.00
|
|
|
|
|
54 460.00
|
55 400.00
|
54 500.00
|
|
54 612.17
|
4 319 276 300.00
|
210.00
|
|
|
|
|
51 780.00
|
55 400.00
|
54 500.00
|
|
54 483.83
|
28 012 368 980.00
|
385.00
|
|
|
|
|
55 400.00
|
56 720.00
|
55 400.00
|
|
56 260.60
|
2 737 922 260.00
|
104.00
|
|
|
|
|
57 020.00
|
57 500.00
|
57 500.00
|
|
57 335.98
|
2 078 658 640.00
|
97.00
|
|
|
|
|
57 160.00
|
58 000.00
|
57 500.00
|
|
57 626.20
|
1 107 978 940.00
|
145.00
|
|
|
|
|
56 960.00
|
57 600.00
|
57 500.00
|
|
57 203.51
|
2 150 909 320.00
|
252.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.12.2023
|
27.12.2023 |
320 COP |
|
26.09.2023
|
27.09.2023 |
320 COP |
|
27.06.2023
|
28.06.2023 |
320 COP |
|
04.04.2023
|
05.04.2023 |
320 COP |
|
28.12.2020
|
29.12.2020 |
145.75 COP |
|
25.09.2020
|
28.09.2020 |
145.75 COP |
|
24.06.2020
|
25.06.2020 |
196.75 COP |
|
14.04.2020
|
15.04.2020 |
145.75 COP |
|
24.12.2019
|
26.12.2019 |
137.5 COP |
Grupo de Inversiones Suramericana holds investments in leading Colombian companies as well as other important stakes in other countries of the Americas. This portfolio is mainly concentrated in strategic investments in the financial, insurance and social security sectors and is complemented by other investments in services, food, and cement sectors amongst others.
