Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
22 900.00
|
23 500.00
|
23 120.00
|
|
23 066.71
|
1 986 320 620.00
|
88.00
|
|
|
|
23 000.00
|
23 920.00
|
23 540.00
|
|
23 582.05
|
1 738 044 540.00
|
737.00
|
|
|
|
22 100.00
|
23 300.00
|
23 000.00
|
|
22 800.31
|
4 349 775 020.00
|
226.00
|
|
|
|
21 400.00
|
22 100.00
|
22 100.00
|
|
21 757.92
|
3 949 475 500.00
|
147.00
|
|
|
|
21 000.00
|
21 820.00
|
21 760.00
|
|
21 694.43
|
1 445 976 820.00
|
123.00
|
|
|
|
21 120.00
|
21 900.00
|
21 900.00
|
|
21 587.93
|
1 782 493 520.00
|
125.00
|
|
|
|
20 280.00
|
21 000.00
|
20 880.00
|
|
20 771.02
|
1 404 785 300.00
|
126.00
|
|
|
|
19 500.00
|
20 300.00
|
20 280.00
|
|
20 087.23
|
1 754 097 480.00
|
135.00
|
|
|
|
20 200.00
|
21 420.00
|
20 200.00
|
|
20 859.24
|
5 099 501 220.00
|
196.00
|
|
|
|
21 480.00
|
21 700.00
|
21 500.00
|
|
21 515.03
|
1 830 046 720.00
|
88.00
|
Период |
---|
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2020, регулярные |
2020, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
22.12.2023
|
27.12.2023 |
320 COP |
25.09.2023
|
27.09.2023 |
320 COP |
26.06.2023
|
28.06.2023 |
320 COP |
03.04.2023
|
05.04.2023 |
320 COP |
24.12.2020
|
29.12.2020 |
145.75 COP |
24.09.2020
|
28.09.2020 |
145.75 COP |
23.06.2020
|
25.06.2020 |
196.75 COP |
13.04.2020
|
15.04.2020 |
145.75 COP |
23.12.2019
|
26.12.2019 |
137.5 COP |
Grupo de Inversiones Suramericana holds investments in leading Colombian companies as well as other important stakes in other countries of the Americas. This portfolio is mainly concentrated in strategic investments in the financial, insurance and social security sectors and is complemented by other investments in services, food, and cement sectors amongst others.