|
|
|
|
Дата |
|---|
| 20.02.2025 |
| 19.02.2025 |
| 18.02.2025 |
| 17.02.2025 |
| 14.02.2025 |
| 13.02.2025 |
| 12.02.2025 |
| 11.02.2025 |
| 10.02.2025 |
| 07.02.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
33 000.00
|
34 500.00
|
34 460.00
|
|
33 850.63
|
10 658 377 720.00
|
511.00
|
|
|
|
|
31 300.00
|
33 620.00
|
33 020.00
|
|
32 826.15
|
17 231 495 700.00
|
639.00
|
|
|
|
|
30 760.00
|
31 300.00
|
31 300.00
|
|
30 938.05
|
4 753 352 900.00
|
223.00
|
|
|
|
|
30 160.00
|
30 800.00
|
30 800.00
|
|
30 708.73
|
1 694 568 960.00
|
160.00
|
|
|
|
|
30 640.00
|
30 780.00
|
30 780.00
|
|
30 751.31
|
1 162 891 500.00
|
143.00
|
|
|
|
|
30 720.00
|
30 960.00
|
30 780.00
|
|
30 783.50
|
1 497 771 220.00
|
149.00
|
|
|
|
|
30 460.00
|
30 980.00
|
30 980.00
|
|
30 630.16
|
1 900 264 360.00
|
134.00
|
|
|
|
|
30 340.00
|
30 680.00
|
30 680.00
|
|
30 514.28
|
6 527 645 520.00
|
192.00
|
|
|
|
|
29 960.00
|
30 480.00
|
30 320.00
|
|
30 139.44
|
3 799 137 080.00
|
191.00
|
|
|
|
|
29 700.00
|
30 000.00
|
29 920.00
|
|
29 876.81
|
3 917 566 260.00
|
222.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.12.2023
|
27.12.2023 |
320 COP |
|
26.09.2023
|
27.09.2023 |
320 COP |
|
27.06.2023
|
28.06.2023 |
320 COP |
|
04.04.2023
|
05.04.2023 |
320 COP |
|
28.12.2020
|
29.12.2020 |
145.75 COP |
|
25.09.2020
|
28.09.2020 |
145.75 COP |
|
24.06.2020
|
25.06.2020 |
196.75 COP |
|
14.04.2020
|
15.04.2020 |
145.75 COP |
|
24.12.2019
|
26.12.2019 |
137.5 COP |
Grupo de Inversiones Suramericana holds investments in leading Colombian companies as well as other important stakes in other countries of the Americas. This portfolio is mainly concentrated in strategic investments in the financial, insurance and social security sectors and is complemented by other investments in services, food, and cement sectors amongst others.
