|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
43 520.00
|
43 940.00
|
43 940.00
|
|
43 885.36
|
1 447 602 380.00
|
54.00
|
|
|
|
|
43 720.00
|
44 080.00
|
43 960.00
|
|
43 888.76
|
2 913 072 620.00
|
231.00
|
|
|
|
|
43 520.00
|
44 200.00
|
44 000.00
|
|
43 892.08
|
5 874 603 860.00
|
201.00
|
|
|
|
|
43 700.00
|
45 100.00
|
43 700.00
|
|
44 008.54
|
32 940 433 380.00
|
226.00
|
|
|
|
|
44 000.00
|
44 780.00
|
44 100.00
|
|
44 270.15
|
8 202 329 680.00
|
228.00
|
|
|
|
|
43 400.00
|
45 120.00
|
43 500.00
|
|
43 919.28
|
6 829 843 420.00
|
405.00
|
|
|
|
|
45 020.00
|
45 700.00
|
45 020.00
|
|
45 288.40
|
4 907 632 400.00
|
181.00
|
|
|
|
|
45 720.00
|
46 500.00
|
46 100.00
|
|
46 257.52
|
2 417 556 660.00
|
154.00
|
|
|
|
|
46 600.00
|
47 000.00
|
46 760.00
|
|
46 740.17
|
760 743 060.00
|
149.00
|
|
|
|
|
45 600.00
|
46 980.00
|
46 980.00
|
|
46 467.14
|
7 194 414 220.00
|
449.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.12.2023
|
27.12.2023 |
320 COP |
|
26.09.2023
|
27.09.2023 |
320 COP |
|
27.06.2023
|
28.06.2023 |
320 COP |
|
04.04.2023
|
05.04.2023 |
320 COP |
|
28.12.2020
|
29.12.2020 |
145.75 COP |
|
25.09.2020
|
28.09.2020 |
145.75 COP |
|
24.06.2020
|
25.06.2020 |
196.75 COP |
|
14.04.2020
|
15.04.2020 |
145.75 COP |
|
24.12.2019
|
26.12.2019 |
137.5 COP |
Grupo de Inversiones Suramericana holds investments in leading Colombian companies as well as other important stakes in other countries of the Americas. This portfolio is mainly concentrated in strategic investments in the financial, insurance and social security sectors and is complemented by other investments in services, food, and cement sectors amongst others.
