|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
52 240.00
|
52 740.00
|
52 720.00
|
|
52 496.57
|
4 693 771 240.00
|
233.00
|
|
|
|
|
50 000.00
|
51 520.00
|
51 520.00
|
|
51 248.45
|
6 048 444 680.00
|
292.00
|
|
|
|
|
51 520.00
|
52 100.00
|
51 520.00
|
|
51 821.79
|
5 327 228 520.00
|
310.00
|
|
|
|
|
51 200.00
|
51 900.00
|
51 700.00
|
|
51 561.90
|
6 946 470 680.00
|
337.00
|
|
|
|
|
48 500.00
|
51 200.00
|
51 200.00
|
|
50 202.66
|
11 289 524 560.00
|
738.00
|
|
|
|
|
50 000.00
|
51 900.00
|
50 000.00
|
|
50 877.26
|
9 566 705 820.00
|
808.00
|
|
|
|
|
50 680.00
|
52 700.00
|
51 960.00
|
|
51 683.99
|
14 446 553 960.00
|
572.00
|
|
|
|
|
50 740.00
|
52 300.00
|
52 100.00
|
|
51 468.31
|
16 757 205 800.00
|
635.00
|
|
|
|
|
50 680.00
|
52 300.00
|
50 900.00
|
|
51 255.59
|
10 891 812 760.00
|
435.00
|
|
|
|
|
51 400.00
|
52 380.00
|
51 620.00
|
|
51 669.28
|
14 397 696 480.00
|
520.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.12.2023
|
27.12.2023 |
320 COP |
|
26.09.2023
|
27.09.2023 |
320 COP |
|
27.06.2023
|
28.06.2023 |
320 COP |
|
04.04.2023
|
05.04.2023 |
320 COP |
|
28.12.2020
|
29.12.2020 |
145.75 COP |
|
25.09.2020
|
28.09.2020 |
145.75 COP |
|
24.06.2020
|
25.06.2020 |
196.75 COP |
|
14.04.2020
|
15.04.2020 |
145.75 COP |
|
24.12.2019
|
26.12.2019 |
137.5 COP |
Grupo de Inversiones Suramericana holds investments in leading Colombian companies as well as other important stakes in other countries of the Americas. This portfolio is mainly concentrated in strategic investments in the financial, insurance and social security sectors and is complemented by other investments in services, food, and cement sectors amongst others.
