|
|
|
|
Дата |
|---|
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
35 800.00
|
36 980.00
|
36 980.00
|
|
36 562.09
|
8 616 332 160.00
|
381.00
|
|
|
|
|
36 200.00
|
36 520.00
|
36 520.00
|
|
36 404.01
|
4 731 283 920.00
|
236.00
|
|
|
|
|
36 540.00
|
37 480.00
|
36 540.00
|
|
37 239.08
|
4 697 673 020.00
|
267.00
|
|
|
|
|
37 120.00
|
37 740.00
|
37 120.00
|
|
37 499.75
|
14 497 214 680.00
|
250.00
|
|
|
|
|
36 620.00
|
37 760.00
|
37 760.00
|
|
37 548.61
|
7 234 002 200.00
|
416.00
|
|
|
|
|
35 200.00
|
37 700.00
|
37 700.00
|
|
35 909.38
|
16 170 821 660.00
|
468.00
|
|
|
|
|
35 200.00
|
35 440.00
|
35 240.00
|
|
35 235.77
|
19 963 179 140.00
|
505.00
|
|
|
|
|
33 500.00
|
36 000.00
|
35 200.00
|
|
35 715.66
|
13 710 386 040.00
|
1 009.00
|
|
|
|
|
42 140.00
|
43 200.00
|
42 140.00
|
|
42 893.27
|
4 239 441 880.00
|
189.00
|
|
|
|
|
42 340.00
|
42 800.00
|
42 620.00
|
|
42 473.42
|
10 878 248 640.00
|
211.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.12.2023
|
27.12.2023 |
320 COP |
|
26.09.2023
|
27.09.2023 |
320 COP |
|
27.06.2023
|
28.06.2023 |
320 COP |
|
04.04.2023
|
05.04.2023 |
320 COP |
|
28.12.2020
|
29.12.2020 |
145.75 COP |
|
25.09.2020
|
28.09.2020 |
145.75 COP |
|
24.06.2020
|
25.06.2020 |
196.75 COP |
|
14.04.2020
|
15.04.2020 |
145.75 COP |
|
24.12.2019
|
26.12.2019 |
137.5 COP |
Grupo de Inversiones Suramericana holds investments in leading Colombian companies as well as other important stakes in other countries of the Americas. This portfolio is mainly concentrated in strategic investments in the financial, insurance and social security sectors and is complemented by other investments in services, food, and cement sectors amongst others.
