|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
60 000.00
|
60 500.00
|
60 420.00
|
|
60 126.40
|
5 756 140 600.00
|
106.00
|
|
|
|
|
58 520.00
|
60 500.00
|
60 500.00
|
|
60 065.01
|
1 439 938 460.00
|
106.00
|
|
|
|
|
60 680.00
|
62 000.00
|
62 000.00
|
|
61 466.66
|
5 040 020 400.00
|
263.00
|
|
|
|
|
59 520.00
|
60 640.00
|
60 640.00
|
|
60 299.48
|
3 079 916 680.00
|
150.00
|
|
|
|
|
59 360.00
|
60 080.00
|
60 000.00
|
|
59 562.40
|
2 940 655 080.00
|
180.00
|
|
|
|
|
59 520.00
|
60 720.00
|
60 400.00
|
|
59 955.00
|
5 150 014 520.00
|
206.00
|
|
|
|
|
58 500.00
|
61 500.00
|
60 900.00
|
|
60 244.84
|
8 541 572 960.00
|
222.00
|
|
|
|
|
62 040.00
|
63 940.00
|
62 500.00
|
|
62 966.51
|
11 719 515 220.00
|
396.00
|
|
|
|
|
61 620.00
|
63 000.00
|
62 540.00
|
|
62 466.49
|
1 515 499 600.00
|
132.00
|
|
|
|
|
61 500.00
|
63 280.00
|
63 280.00
|
|
62 164.20
|
7 797 814 800.00
|
321.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.12.2023
|
27.12.2023 |
320 COP |
|
26.09.2023
|
27.09.2023 |
320 COP |
|
27.06.2023
|
28.06.2023 |
320 COP |
|
04.04.2023
|
05.04.2023 |
320 COP |
|
28.12.2020
|
29.12.2020 |
145.75 COP |
|
25.09.2020
|
28.09.2020 |
145.75 COP |
|
24.06.2020
|
25.06.2020 |
196.75 COP |
|
14.04.2020
|
15.04.2020 |
145.75 COP |
|
24.12.2019
|
26.12.2019 |
137.5 COP |
Grupo de Inversiones Suramericana holds investments in leading Colombian companies as well as other important stakes in other countries of the Americas. This portfolio is mainly concentrated in strategic investments in the financial, insurance and social security sectors and is complemented by other investments in services, food, and cement sectors amongst others.
