Показано 0 из 0
Дата |
---|
18.04.2024 |
11.04.2024 |
02.04.2024 |
26.03.2024 |
25.03.2024 |
18.03.2024 |
14.03.2024 |
07.03.2024 |
01.03.2024 |
29.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
32.35
|
31.0001
|
32.35
|
31.0001
|
|
|
351.85
|
6.00
|
|
|
33.15
|
33.00
|
33.15
|
33.00
|
|
|
66.35
|
4.00
|
|
|
33.02
|
32.50
|
33.02
|
32.50
|
|
|
1 757.36
|
49.00
|
|
|
32.40
|
32.25
|
32.40
|
32.25
|
|
|
1 140.14
|
16.00
|
|
|
31.75
|
31.75
|
32.25
|
32.25
|
|
|
11 563.91
|
16.00
|
|
|
|
32.809
|
32.809
|
32.809
|
|
|
|
1.00
|
|
|
32.25
|
31.92
|
32.25
|
31.92
|
|
|
64.40
|
4.00
|
|
|
31.70
|
31.70
|
31.80
|
31.80
|
|
|
1 740.57
|
23.00
|
|
|
30.51
|
30.51
|
30.73
|
30.73
|
|
|
9 851.96
|
17.00
|
|
|
30.50
|
30.50
|
30.51
|
30.51
|
|
|
6 638.06
|
79.00
|