|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
277.00
|
277.00
|
277.00
|
|
|
38 511 994.00
|
|
|
|
|
|
|
|
283.00
|
|
|
92 590.00
|
|
|
|
|
|
280.00
|
280.00
|
283.00
|
|
|
7 815 065.00
|
|
|
|
|
|
279.00
|
283.00
|
283.00
|
|
|
24 091 335.00
|
|
|
|
|
|
270.00
|
283.00
|
281.94
|
|
|
122 045 323.00
|
|
|
|
|
|
270.46
|
270.46
|
270.46
|
|
|
2 230 846.00
|
|
|
|
|
|
273.00
|
273.00
|
270.46
|
|
|
7 525 221.00
|
|
|
|
|
|
266.00
|
278.00
|
270.46
|
|
|
43 184 708.00
|
|
|
|
|
|
270.00
|
270.00
|
270.06
|
|
|
11 507 466.00
|
|
|
|
|
|
266.00
|
278.00
|
277.38
|
|
|
90 072 470.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.05.2023
|
02.05.2023 |
10.5 CLP |
|
27.10.2022
|
26.10.2022 |
3 CLP |
|
27.04.2022
|
26.04.2022 |
8.5 CLP |
|
26.10.2021
|
22.10.2021 |
2.5 CLP |
|
12.04.2021
|
10.04.2021 |
5.25 CLP |
|
26.10.2020
|
23.10.2020 |
2.75 CLP |
|
15.04.2020
|
14.04.2020 |
7.45 CLP |
|
21.10.2019
|
19.10.2019 |
2.6 CLP |
|
06.05.2019
|
04.05.2019 |
7.45 CLP |
|
22.10.2018
|
19.10.2018 |
2.6 CLP |
Grupo Security S.A., a diversified financial company, provides banking, insurance, asset management, and other services to large and medium-sized companies, and high-income individuals in Chile. It operates through four segments: Lending, Asset Management, Insurance, and Services. Grupo Security S.A. was founded in 1981 and is headquartered in Santiago, Chile.
