|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
271.85
|
|
|
72 146.00
|
|
|
|
|
|
263.01
|
274.99
|
271.85
|
|
|
52 704 417.00
|
|
|
|
|
|
264.50
|
270.00
|
270.00
|
|
|
102 740 148.00
|
|
|
|
|
|
263.00
|
276.38
|
265.37
|
|
|
45 433 946.00
|
|
|
|
|
|
270.01
|
277.00
|
277.00
|
|
|
6 263 413.00
|
|
|
|
|
|
272.00
|
277.98
|
277.00
|
|
|
4 825 171.00
|
|
|
|
|
|
|
|
277.00
|
|
|
546 495.00
|
|
|
|
|
|
270.00
|
277.00
|
277.00
|
|
|
52 999 053.00
|
|
|
|
|
|
273.49
|
273.49
|
273.49
|
|
|
42 682 045.00
|
|
|
|
|
|
|
|
274.97
|
|
|
1 241 484.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.05.2023
|
02.05.2023 |
10.5 CLP |
|
27.10.2022
|
26.10.2022 |
3 CLP |
|
27.04.2022
|
26.04.2022 |
8.5 CLP |
|
26.10.2021
|
22.10.2021 |
2.5 CLP |
|
12.04.2021
|
10.04.2021 |
5.25 CLP |
|
26.10.2020
|
23.10.2020 |
2.75 CLP |
|
15.04.2020
|
14.04.2020 |
7.45 CLP |
|
21.10.2019
|
19.10.2019 |
2.6 CLP |
|
06.05.2019
|
04.05.2019 |
7.45 CLP |
|
22.10.2018
|
19.10.2018 |
2.6 CLP |
Grupo Security S.A., a diversified financial company, provides banking, insurance, asset management, and other services to large and medium-sized companies, and high-income individuals in Chile. It operates through four segments: Lending, Asset Management, Insurance, and Services. Grupo Security S.A. was founded in 1981 and is headquartered in Santiago, Chile.
