|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
246.00
|
246.00
|
245.89
|
|
|
13 421 992.00
|
|
|
|
|
|
247.50
|
255.00
|
253.31
|
|
|
9 730 505.00
|
|
|
|
|
|
246.46
|
251.97
|
249.38
|
|
|
44 330 806.00
|
|
|
|
|
|
246.00
|
248.49
|
246.39
|
|
|
83 297 567.00
|
|
|
|
|
|
250.00
|
251.00
|
250.06
|
|
|
48 227 939.00
|
|
|
|
|
|
245.00
|
252.00
|
251.54
|
|
|
154 417 035.00
|
|
|
|
|
|
252.00
|
252.00
|
251.49
|
|
|
9 031 356.00
|
|
|
|
|
|
250.00
|
259.08
|
250.00
|
|
|
208 088 962.00
|
|
|
|
|
|
258.00
|
262.00
|
260.84
|
|
|
170 100 400.00
|
|
|
|
|
|
283.60
|
286.00
|
284.55
|
|
|
158 818 899.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.05.2023
|
02.05.2023 |
10.5 CLP |
|
27.10.2022
|
26.10.2022 |
3 CLP |
|
27.04.2022
|
26.04.2022 |
8.5 CLP |
|
26.10.2021
|
22.10.2021 |
2.5 CLP |
|
12.04.2021
|
10.04.2021 |
5.25 CLP |
|
26.10.2020
|
23.10.2020 |
2.75 CLP |
|
15.04.2020
|
14.04.2020 |
7.45 CLP |
|
21.10.2019
|
19.10.2019 |
2.6 CLP |
|
06.05.2019
|
04.05.2019 |
7.45 CLP |
|
22.10.2018
|
19.10.2018 |
2.6 CLP |
Grupo Security S.A., a diversified financial company, provides banking, insurance, asset management, and other services to large and medium-sized companies, and high-income individuals in Chile. It operates through four segments: Lending, Asset Management, Insurance, and Services. Grupo Security S.A. was founded in 1981 and is headquartered in Santiago, Chile.
