|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.10
|
40.10
|
40.10
|
40.10
|
|
|
3 028 953.50
|
|
|
|
|
41.00
|
41.00
|
41.00
|
41.00
|
|
|
|
|
|
|
|
41.00
|
41.00
|
41.00
|
41.00
|
|
|
|
|
|
|
|
41.00
|
41.00
|
41.00
|
41.00
|
|
|
|
|
|
|
|
41.00
|
41.00
|
41.00
|
41.00
|
|
|
|
|
|
|
|
41.00
|
41.00
|
41.00
|
41.00
|
|
|
|
|
|
|
|
41.00
|
41.00
|
41.00
|
41.00
|
|
|
2 050.00
|
|
|
|
|
41.00
|
41.00
|
41.00
|
41.00
|
|
|
|
|
|
|
|
41.00
|
41.00
|
41.00
|
41.00
|
|
|
|
|
|
|
|
41.00
|
41.00
|
41.00
|
41.00
|
|
|
5 932 249.00
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.05.2020
|
30.04.2020 |
1.129 CLP |
|
11.11.2019
|
08.11.2019 |
0.481 CLP |
|
20.05.2019
|
17.05.2019 |
0.139 CLP |
|
11.10.2018
|
10.10.2018 |
0.445 CLP |
|
30.04.2018
|
27.04.2018 |
0.437 CLP |
|
18.12.2017
|
16.12.2017 |
0.371 CLP |
|
22.05.2017
|
19.05.2017 |
0.634 CLP |
|
20.05.2016
|
19.05.2016 |
0.686 CLP |
|
15.07.2015
|
14.07.2015 |
2.481 CLP |
|
18.05.2015
|
15.05.2015 |
0.305 CLP |
Grupo Empresas Navieras S.A., through its subsidiaries, provides shipping services worldwide. The company provides ship agency, cargo, and sea and air transport operation services; and invests in port and airport infrastructure. It is also involved in land and afloat equipment, and ground transportation businesses; and storage and distribution of products that are related to transportation and cargo services businesses. Grupo Empresas Navieras S.A. was founded in 1930 and is based in Valparaiso, Chile.
