|
|
Дата |
|---|
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.50
|
47.50
|
48.76
|
48.00
|
|
|
1 095 365 472.00
|
|
|
|
|
47.30
|
46.82
|
47.75
|
47.75
|
|
|
1 245 612 373.25
|
|
|
|
|
47.00
|
47.00
|
47.53
|
47.28
|
|
|
305 368 896.24
|
|
|
|
|
46.82
|
46.82
|
47.69
|
47.00
|
|
|
714 548 003.00
|
|
|
|
|
49.00
|
46.24
|
49.00
|
46.80
|
|
|
1 056 132 979.20
|
|
|
|
|
47.89
|
47.70
|
48.90
|
48.50
|
|
|
566 377 713.50
|
|
|
|
|
46.00
|
46.00
|
47.22
|
47.14
|
|
|
471 833 829.42
|
|
|
|
|
46.35
|
45.51
|
46.85
|
45.51
|
|
|
582 982 735.92
|
|
|
|
|
47.00
|
46.31
|
47.50
|
46.31
|
|
|
798 584 737.06
|
|
|
|
|
47.53
|
46.80
|
47.54
|
46.80
|
|
|
899 997 181.20
|
|
Период |
|---|
| 2026, регулярные |
| 2010, регулярные |
| 2007, регулярные |
| 2005, регулярные |
| 2005, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2003, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.06.2026
|
29.05.2026 |
1.68669 CLP |
|
21.04.2011
|
20.04.2011 |
7.692 CLP |
|
30.04.2008
|
29.04.2008 |
21.261 CLP |
|
23.04.2006
|
22.04.2006 |
12.608 CLP |
|
08.01.2006
|
07.01.2006 |
4.5 CLP |
|
23.10.2005
|
22.10.2005 |
13 CLP |
|
24.07.2005
|
23.07.2005 |
5.5 CLP |
|
24.04.2005
|
23.04.2005 |
28.52 CLP |
|
09.01.2005
|
08.01.2005 |
10 CLP |
|
16.10.2004
|
15.10.2004 |
6.6 CLP |
Compania Sud Americana de Vapores, through its subsidiaries, provides maritime cargo transport services worldwide. The company offers container shipping services. It operates shipping services for vehicles, trucks and automobiles, refrigerated bulk cargo, and liquid and dry bulk cargo. The company operates a fleet of 180 container ships. Compania Sud Americana de Vapores S.A. was founded in 1872 and is based in Las Condes, Chile.
