|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 21.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.86
|
50.52
|
51.32
|
51.00
|
|
|
856 286 073.00
|
|
|
|
|
50.71
|
50.15
|
51.00
|
50.85
|
|
|
959 862 550.05
|
|
|
|
|
50.92
|
50.10
|
50.98
|
50.90
|
|
|
2 130 867 012.80
|
|
|
|
|
50.10
|
50.10
|
51.39
|
50.90
|
|
|
1 897 099 193.60
|
|
|
|
|
51.42
|
49.93
|
51.42
|
50.30
|
|
|
582 416 859.20
|
|
|
|
|
50.72
|
50.72
|
51.49
|
51.45
|
|
|
1 707 474 442.80
|
|
|
|
|
50.30
|
50.30
|
50.93
|
50.90
|
|
|
799 140 129.10
|
|
|
|
|
48.30
|
48.30
|
50.18
|
50.17
|
|
|
2 057 697 113.81
|
|
|
|
|
48.70
|
48.30
|
49.29
|
48.30
|
|
|
726 889 401.00
|
|
|
|
|
49.20
|
48.54
|
49.67
|
48.55
|
|
|
607 879 790.80
|
|
Период |
|---|
| 2026, регулярные |
| 2010, регулярные |
| 2007, регулярные |
| 2005, регулярные |
| 2005, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2003, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.06.2026
|
29.05.2026 |
1.68669 CLP |
|
21.04.2011
|
20.04.2011 |
7.692 CLP |
|
30.04.2008
|
29.04.2008 |
21.261 CLP |
|
23.04.2006
|
22.04.2006 |
12.608 CLP |
|
08.01.2006
|
07.01.2006 |
4.5 CLP |
|
23.10.2005
|
22.10.2005 |
13 CLP |
|
24.07.2005
|
23.07.2005 |
5.5 CLP |
|
24.04.2005
|
23.04.2005 |
28.52 CLP |
|
09.01.2005
|
08.01.2005 |
10 CLP |
|
16.10.2004
|
15.10.2004 |
6.6 CLP |
Compania Sud Americana de Vapores, through its subsidiaries, provides maritime cargo transport services worldwide. The company offers container shipping services. It operates shipping services for vehicles, trucks and automobiles, refrigerated bulk cargo, and liquid and dry bulk cargo. The company operates a fleet of 180 container ships. Compania Sud Americana de Vapores S.A. was founded in 1872 and is based in Las Condes, Chile.
