|
|
Дата |
|---|
| 14.10.2026 |
| 13.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.50
|
49.55
|
50.66
|
50.40
|
|
|
926 385 264.00
|
|
|
|
|
51.00
|
50.30
|
51.46
|
50.55
|
|
|
611 723 040.30
|
|
|
|
|
50.62
|
50.61
|
51.95
|
51.02
|
|
|
2 352 969 900.58
|
|
|
|
|
51.36
|
50.60
|
51.50
|
50.60
|
|
|
1 342 310 677.40
|
|
|
|
|
51.99
|
51.22
|
52.00
|
51.53
|
|
|
1 620 728 258.90
|
|
|
|
|
51.00
|
50.30
|
52.14
|
52.14
|
|
|
1 769 330 282.94
|
|
|
|
|
51.00
|
50.26
|
51.00
|
50.90
|
|
|
565 989 574.20
|
|
|
|
|
50.86
|
50.52
|
51.32
|
51.00
|
|
|
856 286 073.00
|
|
|
|
|
50.71
|
50.15
|
51.00
|
50.85
|
|
|
959 862 550.05
|
|
|
|
|
50.92
|
50.10
|
50.98
|
50.90
|
|
|
2 130 867 012.80
|
|
Период |
|---|
| 2026, регулярные |
| 2010, регулярные |
| 2007, регулярные |
| 2005, регулярные |
| 2005, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2003, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.06.2026
|
29.05.2026 |
1.68669 CLP |
|
21.04.2011
|
20.04.2011 |
7.692 CLP |
|
30.04.2008
|
29.04.2008 |
21.261 CLP |
|
23.04.2006
|
22.04.2006 |
12.608 CLP |
|
08.01.2006
|
07.01.2006 |
4.5 CLP |
|
23.10.2005
|
22.10.2005 |
13 CLP |
|
24.07.2005
|
23.07.2005 |
5.5 CLP |
|
24.04.2005
|
23.04.2005 |
28.52 CLP |
|
09.01.2005
|
08.01.2005 |
10 CLP |
|
16.10.2004
|
15.10.2004 |
6.6 CLP |
Compania Sud Americana de Vapores, through its subsidiaries, provides maritime cargo transport services worldwide. The company offers container shipping services. It operates shipping services for vehicles, trucks and automobiles, refrigerated bulk cargo, and liquid and dry bulk cargo. The company operates a fleet of 180 container ships. Compania Sud Americana de Vapores S.A. was founded in 1872 and is based in Las Condes, Chile.
