|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.29
|
48.87
|
49.79
|
49.71
|
|
|
1 622 910 406.44
|
|
|
|
|
49.30
|
48.50
|
49.59
|
49.20
|
|
|
942 127 110.00
|
|
|
|
|
48.15
|
48.10
|
49.30
|
49.20
|
|
|
1 648 433 847.60
|
|
|
|
|
48.80
|
47.60
|
48.80
|
48.40
|
|
|
524 165 562.80
|
|
|
|
|
48.00
|
48.00
|
49.10
|
48.70
|
|
|
921 022 776.40
|
|
|
|
|
48.25
|
47.89
|
48.70
|
48.50
|
|
|
666 024 698.00
|
|
|
|
|
46.78
|
46.62
|
48.73
|
48.00
|
|
|
1 962 753 456.00
|
|
|
|
|
47.27
|
46.64
|
47.27
|
46.88
|
|
|
252 047 882.24
|
|
|
|
|
47.64
|
47.64
|
47.64
|
47.38
|
|
|
128 433 913.60
|
|
|
|
|
47.00
|
46.99
|
47.86
|
47.50
|
|
|
745 523 757.50
|
|
Период |
|---|
| 2026, регулярные |
| 2010, регулярные |
| 2007, регулярные |
| 2005, регулярные |
| 2005, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2004, регулярные |
| 2003, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.06.2026
|
29.05.2026 |
1.68669 CLP |
|
21.04.2011
|
20.04.2011 |
7.692 CLP |
|
30.04.2008
|
29.04.2008 |
21.261 CLP |
|
23.04.2006
|
22.04.2006 |
12.608 CLP |
|
08.01.2006
|
07.01.2006 |
4.5 CLP |
|
23.10.2005
|
22.10.2005 |
13 CLP |
|
24.07.2005
|
23.07.2005 |
5.5 CLP |
|
24.04.2005
|
23.04.2005 |
28.52 CLP |
|
09.01.2005
|
08.01.2005 |
10 CLP |
|
16.10.2004
|
15.10.2004 |
6.6 CLP |
Compania Sud Americana de Vapores, through its subsidiaries, provides maritime cargo transport services worldwide. The company offers container shipping services. It operates shipping services for vehicles, trucks and automobiles, refrigerated bulk cargo, and liquid and dry bulk cargo. The company operates a fleet of 180 container ships. Compania Sud Americana de Vapores S.A. was founded in 1872 and is based in Las Condes, Chile.
