Показано 0 из 0
Дата |
---|
18:36 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.02
|
4.14
|
3.95
|
3.95
|
4.07
|
4.07
|
|
|
|
|
4.02
|
4.13
|
3.92
|
3.92
|
4.05
|
4.01
|
|
|
|
|
4.01
|
4.12
|
3.93
|
3.93
|
4.07
|
4.00
|
|
|
|
|
4.01
|
4.13
|
3.93
|
3.93
|
4.05
|
4.02
|
|
|
|
|
3.99
|
4.10
|
3.92
|
3.92
|
4.03
|
3.98
|
|
|
|
|
3.98
|
4.09
|
3.95
|
3.95
|
4.06
|
3.97
|
|
|
|
|
4.03
|
4.14
|
3.93
|
3.93
|
4.04
|
4.02
|
|
|
|
|
3.99
|
4.10
|
3.92
|
3.92
|
4.01
|
3.99
|
|
|
|
|
3.99
|
4.10
|
3.94
|
3.94
|
4.00
|
3.98
|
|
|
|
|
3.99
|
4.10
|
3.93
|
3.93
|
4.00
|
3.99
|
|
|
|
|