Показано 0 из 0
Дата |
---|
13:31 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.42
|
4.50
|
4.35
|
4.35
|
4.44
|
4.42
|
|
|
|
|
4.40
|
4.52
|
4.24
|
4.24
|
4.40
|
4.40
|
|
|
|
|
4.34
|
4.46
|
4.20
|
4.20
|
4.33
|
4.33
|
|
|
|
|
4.21
|
4.32
|
4.12
|
4.12
|
4.22
|
4.22
|
|
|
|
|
4.17
|
4.28
|
4.24
|
4.17
|
4.34
|
4.17
|
|
|
|
|
4.30
|
4.42
|
4.27
|
4.27
|
4.35
|
4.30
|
|
|
|
|
4.33
|
4.45
|
4.27
|
4.27
|
4.41
|
4.32
|
|
|
|
|
4.35
|
4.47
|
4.38
|
4.36
|
4.46
|
4.36
|
|
|
|
|
4.45
|
4.57
|
4.42
|
4.42
|
4.54
|
4.45
|
|
|
|
|
4.51
|
4.63
|
4.52
|
4.50
|
4.61
|
4.50
|
|
|
|
|