Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
4.17
|
4.30
|
4.28
|
|
4.22
|
190 672.18
|
|
|
|
|
4.23
|
4.36
|
4.23
|
|
4.29
|
125 087.05
|
|
|
|
|
4.31
|
4.42
|
4.36
|
|
4.35
|
208 824.07
|
|
|
|
|
4.36
|
4.43
|
4.38
|
|
4.40
|
55 311.28
|
|
|
|
|
4.40
|
4.54
|
4.42
|
|
4.43
|
255 224.33
|
|
|
|
|
4.49
|
4.60
|
4.50
|
|
4.53
|
119 990.25
|
|
|
|
|
4.57
|
4.65
|
4.58
|
|
4.61
|
89 487.50
|
|
|
|
|
4.64
|
4.75
|
4.65
|
|
4.66
|
45 214.36
|
|
|
|
|
4.63
|
4.75
|
4.75
|
|
4.70
|
206 665.95
|
|
|
|
|
4.63
|
4.74
|
4.63
|
|
4.71
|
142 428.22
|
|