|
|
Дата |
|---|
| 03.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 15.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
161.09
|
168.94
|
163.75
|
|
|
80 872 390.00
|
|
|
|
|
|
161.61
|
166.11
|
164.66
|
|
|
38 352 801.09
|
|
|
|
|
|
160.62
|
170.98
|
162.01
|
|
|
69 990 879.11
|
|
|
|
|
|
164.12
|
173.52
|
168.30
|
|
|
76 977 340.60
|
|
|
|
|
|
165.70
|
174.25
|
171.32
|
|
|
68 333 013.07
|
|
|
|
|
|
160.01
|
165.81
|
165.43
|
|
|
32 658 155.90
|
|
|
|
|
|
159.60
|
165.61
|
162.37
|
|
|
49 031 574.25
|
|
|
|
|
|
160.74
|
168.00
|
160.74
|
|
|
88 301 003.68
|
|
|
|
|
|
161.10
|
165.53
|
165.53
|
|
|
58 310 127.54
|
|
|
|
|
|
144.75
|
158.47
|
157.80
|
|
|
96 939 749.50
|
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.06.2021
|
25.06.2021 |
0.48 MXN |
|
18.12.2019
|
19.12.2019 |
0.47 MXN |
|
26.06.2019
|
27.06.2019 |
0.47 MXN |
|
19.12.2018
|
20.12.2018 |
0.46 MXN |
|
27.06.2018
|
28.06.2018 |
0.46 MXN |
|
28.11.2017
|
29.11.2017 |
0.45 MXN |
|
27.06.2017
|
29.06.2017 |
0.45 MXN |
|
11.10.2016
|
13.10.2016 |
0.44 MXN |
|
26.05.2016
|
30.05.2016 |
0.44 MXN |
|
12.10.2015
|
14.10.2015 |
0.42 MXN |
Grupo Carso S.A.B. de C.V. was incorporated in 1980 and is headquartered in Mexico City, Mexico. The company together with its subsidiaries operates in infrastructure, construction, energy, and retail sectors. Grupo Carso produces various range of cables, electric harnesses for automotive use, precision steel pipes, and transformers. It also operates department stores, boutiques, electronics and technology stores, engages in the construction for chemical and oil industry, pipeline installation, infrastructure and civil construction, housing development, and provides gas transportation services.
