|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
154.88
|
158.97
|
155.89
|
|
|
39 992 488.69
|
|
|
|
|
|
149.02
|
157.65
|
156.31
|
|
|
62 421 992.24
|
|
|
|
|
|
144.40
|
151.00
|
149.99
|
|
|
25 355 694.50
|
|
|
|
|
|
142.81
|
147.83
|
144.79
|
|
|
52 657 180.17
|
|
|
|
|
|
140.29
|
145.96
|
142.92
|
|
|
113 735 892.00
|
|
|
|
|
|
140.60
|
145.72
|
145.28
|
|
|
48 411 678.31
|
|
|
|
|
|
136.10
|
142.49
|
142.00
|
|
|
59 273 459.02
|
|
|
|
|
|
133.50
|
138.59
|
138.59
|
|
|
55 831 302.04
|
|
|
|
|
|
135.70
|
139.50
|
137.00
|
|
|
34 112 702.36
|
|
|
|
|
|
136.06
|
140.72
|
136.92
|
|
|
75 058 500.79
|
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.06.2021
|
25.06.2021 |
0.48 MXN |
|
18.12.2019
|
19.12.2019 |
0.47 MXN |
|
26.06.2019
|
27.06.2019 |
0.47 MXN |
|
19.12.2018
|
20.12.2018 |
0.46 MXN |
|
27.06.2018
|
28.06.2018 |
0.46 MXN |
|
28.11.2017
|
29.11.2017 |
0.45 MXN |
|
27.06.2017
|
29.06.2017 |
0.45 MXN |
|
11.10.2016
|
13.10.2016 |
0.44 MXN |
|
26.05.2016
|
30.05.2016 |
0.44 MXN |
|
12.10.2015
|
14.10.2015 |
0.42 MXN |
Grupo Carso S.A.B. de C.V. was incorporated in 1980 and is headquartered in Mexico City, Mexico. The company together with its subsidiaries operates in infrastructure, construction, energy, and retail sectors. Grupo Carso produces various range of cables, electric harnesses for automotive use, precision steel pipes, and transformers. It also operates department stores, boutiques, electronics and technology stores, engages in the construction for chemical and oil industry, pipeline installation, infrastructure and civil construction, housing development, and provides gas transportation services.
